Qatar - Delayed Quote
QAR
Mesaieed Petrochemical Holding Company Q.P.S.C. (MPHC.QA)
0.8780
-0.0030
(-0.34%)
As of 11:18:16 AM GMT+3. Market Open.
Currency in QAR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
0.8830
0.8900
0.8740
0.8870
0.8870
10,779,734
Nov 2, 2026
0.9100
0.9290
0.8810
0.8810
0.8810
45,969,639
Nov 1, 2026
0.8640
0.9240
0.8600
0.9100
0.9100
48,342,678
Oct 29, 2026
0.8780
0.8780
0.8650
0.8650
0.8650
10,893,098
Oct 28, 2026
0.8710
0.8990
0.8650
0.8810
0.8810
16,741,540
Oct 27, 2026
0.8550
0.8740
0.8460
0.8670
0.8670
19,508,074
Oct 26, 2026
0.8410
0.8790
0.8410
0.8700
0.8700
18,517,031
Oct 25, 2026
0.8390
0.8550
0.8360
0.8460
0.8460
9,556,245
Oct 22, 2026
0.8430
0.8490
0.8300
0.8490
0.8490
12,520,792
Oct 21, 2026
0.8360
0.8540
0.8360
0.8450
0.8450
12,216,774
Oct 20, 2026
0.8460
0.8620
0.8320
0.8320
0.8320
15,701,701
Oct 19, 2026
0.8700
0.8780
0.8450
0.8460
0.8460
14,743,248
Oct 18, 2026
0.8950
0.8990
0.8450
0.8700
0.8700
33,196,357
Oct 15, 2026
0.9350
0.9420
0.8910
0.8910
0.8910
21,743,542
Oct 14, 2026
0.9550
0.9560
0.9320
0.9420
0.9420
10,050,348
Oct 13, 2026
0.9600
0.9630
0.9500
0.9570
0.9570
8,252,227
Oct 12, 2026
0.9440
0.9640
0.9410
0.9600
0.9600
11,303,725
Oct 11, 2026
0.9590
0.9710
0.9410
0.9530
0.9530
9,810,463
Oct 8, 2026
0.9880
0.9880
0.9630
0.9630
0.9630
18,615,991
Oct 7, 2026
0.9880
0.9950
0.9880
0.9890
0.9890
6,043,248
Oct 6, 2026
1.0090
1.0090
0.9910
0.9950
0.9950
6,956,682
Oct 5, 2026
0.9910
1.0030
0.9910
1.0000
1.0000
10,914,493
Oct 4, 2026
0.9850
1.0020
0.9830
0.9910
0.9910
18,290,650
Oct 1, 2026
1.0260
1.0260
0.9800
0.9800
0.9800
25,533,578
Sep 30, 2026
1.0150
1.0300
1.0020
1.0300
1.0300
9,289,112
Sep 29, 2026
1.0160
1.0270
1.0000
1.0150
1.0150
13,136,536
Sep 28, 2026
1.0270
1.0270
1.0150
1.0160
1.0160
8,623,989
Sep 27, 2026
1.0330
1.0330
1.0230
1.0280
1.0280
4,899,455
Sep 24, 2026
1.0370
1.0450
1.0300
1.0340
1.0340
5,572,143
Sep 23, 2026
1.0500
1.0600
1.0350
1.0350
1.0350
10,228,639
Sep 22, 2026
1.0390
1.0900
1.0340
1.0340
1.0340
61,030,431
Sep 21, 2026
1.0200
1.0900
1.0110
1.0220
1.0220
69,586,672
Sep 20, 2026
1.0310
1.0420
1.0160
1.0190
1.0190
11,715,144
Sep 17, 2026
1.0420
1.0570
1.0330
1.0330
1.0330
17,934,080
Sep 16, 2026
1.0520
1.0660
1.0370
1.0420
1.0420
5,790,852
Sep 15, 2026
1.0520
1.0720
1.0510
1.0520
1.0520
9,706,046
Sep 14, 2026
1.0670
1.0680
1.0200
1.0520
1.0520
4,048,381
Sep 13, 2026
1.0660
1.0740
1.0660
1.0680
1.0680
4,561,250
Sep 10, 2026
1.0700
1.0780
1.0660
1.0750
1.0750
6,397,337
Sep 9, 2026
1.0930
1.0930
1.0930
1.0930
1.0930
-
Sep 8, 2026
1.0670
1.0950
1.0620
1.0930
1.0930
13,499,469
Sep 7, 2026
1.0520
1.0700
1.0430
1.0700
1.0700
8,104,603
Sep 6, 2026
1.0520
1.0610
1.0520
1.0590
1.0590
3,361,525
Sep 3, 2026
1.0600
1.0780
1.0600
1.0610
1.0610
5,091,154
Sep 2, 2026
1.0790
1.0790
1.0580
1.0650
1.0650
5,978,064
Sep 1, 2026
1.0850
1.0910
1.0740
1.0800
1.0800
7,865,702
Aug 31, 2026
1.0850
1.0890
1.0640
1.0890
1.0890
21,176,908
Aug 30, 2026
1.0830
1.0970
1.0810
1.0900
1.0900
5,592,869
Aug 27, 2026
1.0710
1.0820
1.0690
1.0780
1.0780
6,066,904
Aug 26, 2026
1.0640
1.0890
1.0570
1.0670
1.0670
12,372,412
Aug 25, 2026
1.0590
1.0720
1.0510
1.0640
1.0640
12,727,281
Aug 24, 2026
1.0310
1.0770
1.0280
1.0570
1.0570
19,310,295
Aug 23, 2026
1.0220
1.0510
1.0220
1.0350
1.0350
15,625,473
Aug 20, 2026
1.0450
1.0600
1.0300
1.0300
1.0300
7,254,939
Aug 19, 2026
1.0680
1.0800
1.0470
1.0560
1.0560
7,304,072
Aug 18, 2026
1.0660
1.0750
1.0630
1.0720
1.0720
11,342,090
Aug 17, 2026
1.0760
1.0790
1.0630
1.0640
1.0640
8,029,737
Aug 16, 2026
1.0830
1.0830
1.0830
1.0830
1.0830
-
Aug 13, 2026
1.0720
1.0910
1.0690
1.0830
1.0830
24,646,752
Aug 12, 2026
1.0680
1.0850
1.0680
1.0720
1.0720
5,808,803
Aug 11, 2026
1.0650
1.0800
1.0650
1.0720
1.0720
9,177,202
Aug 10, 2026
1.0990
1.1050
1.0830
1.0900
1.0900
7,736,789
Aug 9, 2026
1.1160
1.1270
1.1050
1.1080
1.1080
5,444,390
Aug 6, 2026
1.1230
1.1300
1.1180
1.1270
1.1270
6,682,923
Aug 5, 2026
1.1240
1.1370
1.1230
1.1280
1.1280
8,995,185
Aug 4, 2026
1.1230
1.1330
1.1220
1.1300
1.1300
6,931,455
Aug 3, 2026
1.1200
1.1400
1.1200
1.1300
1.1300
12,100,873
Aug 2, 2026
1.0840
1.1300
1.0840
1.1230
1.1230
9,055,945
Jul 30, 2026
1.0850
1.0980
1.0840
1.0940
1.0940
6,927,193
Jul 29, 2026
1.1200
1.1240
1.0760
1.0980
1.0980
18,352,106
Jul 28, 2026
1.1190
1.1390
1.1190
1.1200
1.1200
5,285,998
Jul 27, 2026
1.1400
1.1480
1.1310
1.1390
1.1390
5,425,408
Jul 26, 2026
1.1300
1.1460
1.1300
1.1420
1.1420
6,664,207
Jul 23, 2026
1.1340
1.1450
1.1290
1.1420
1.1420
6,066,859
Jul 22, 2026
1.1490
1.1490
1.1330
1.1400
1.1400
6,089,834
Jul 21, 2026
1.1230
1.1500
1.1230
1.1500
1.1500
7,184,270
Jul 20, 2026
1.1130
1.1500
1.1100
1.1270
1.1270
13,776,647
Jul 19, 2026
1.1210
1.1270
1.1110
1.1160
1.1160
8,664,872
Jul 12, 2026
1.1280
1.1360
1.1240
1.1300
1.1300
3,133,022
Jul 9, 2026
1.1260
1.1490
1.1240
1.1350
1.1350
8,521,351
Jul 8, 2026
1.1500
1.1550
1.1300
1.1300
1.1300
7,918,929
Jul 7, 2026
1.1580
1.1660
1.1510
1.1610
1.1610
8,291,300
Jul 6, 2026
1.1490
1.1690
1.1490
1.1670
1.1670
4,872,164
Jul 5, 2026
1.1510
1.1520
1.1450
1.1490
1.1490
10,752,789
Jul 2, 2026
1.1650
1.1650
1.1550
1.1550
1.1550
9,225,669
Jul 1, 2026
1.1620
1.1710
1.1530
1.1650
1.1650
10,507,049
Jun 30, 2026
1.1790
1.1890
1.1600
1.1600
1.1600
29,176,248
Jun 29, 2026
1.1710
1.1790
1.1670
1.1710
1.1710
10,979,441
Jun 28, 2026
1.1690
1.1790
1.1600
1.1710
1.1710
13,878,537
Jun 25, 2026
1.1910
1.2010
1.1700
1.1700
1.1700
11,609,097
Jun 24, 2026
1.2050
1.2150
1.1930
1.1930
1.1930
10,517,719
Jun 23, 2026
1.2110
1.2190
1.2030
1.2100
1.2100
11,006,281
Jun 22, 2026
1.2100
1.2150
1.2000
1.2140
1.2140
13,535,861
Jun 21, 2026
1.2270
1.2380
1.2110
1.2110
1.2110
12,188,802
Jun 18, 2026
1.2050
1.2380
1.1980
1.2380
1.2380
44,730,338
Jun 17, 2026
1.2030
1.2080
1.1970
1.2030
1.2030
12,055,432
Jun 16, 2026
1.2000
1.2110
1.1960
1.2030
1.2030
18,351,720
Jun 15, 2026
1.2100
1.2190
1.1960
1.2100
1.2100
21,454,006
Jun 14, 2026
1.2140
1.2140
1.1860
1.1920
1.1920
16,087,803
Jun 11, 2026
1.1610
1.1800
1.1520
1.1630
1.1630
16,436,770
Jun 10, 2026
1.1700
1.1700
1.1570
1.1610
1.1610
5,593,650
Jun 9, 2026
1.1630
1.1840
1.1350
1.1710
1.1710
15,025,780
Jun 8, 2026
1.1590
1.1590
1.1320
1.1320
1.1320
14,832,519
Jun 7, 2026
1.1730
1.1770
1.1550
1.1660
1.1660
16,032,776
Jun 4, 2026
1.1940
1.2120
1.1730
1.1730
1.1730
15,649,811
Jun 3, 2026
1.2050
1.2060
1.1900
1.1900
1.1900
8,846,863
Jun 2, 2026
1.2040
1.2250
1.2040
1.2050
1.2050
8,985,498
Jun 1, 2026
1.2030
1.2140
1.1880
1.2030
1.2030
19,765,231
May 31, 2026
1.2200
1.2520
1.2030
1.2030
1.2030
14,978,231
May 25, 2026
1.2580
1.2580
1.2170
1.2300
1.2300
42,082,106
May 24, 2026
1.1950
1.2580
1.1820
1.2560
1.2560
31,194,843
May 21, 2026
1.1330
1.1790
1.1320
1.1500
1.1500
12,693,286
May 20, 2026
1.1410
1.1470
1.1300
1.1300
1.1300
3,738,998
May 19, 2026
1.1450
1.1570
1.1360
1.1470
1.1470
8,352,077
May 18, 2026
1.1510
1.1720
1.1270
1.1400
1.1400
12,096,093
May 17, 2026
1.1660
1.1720
1.1510
1.1510
1.1510
4,150,098
May 14, 2026
1.1610
1.1770
1.1610
1.1660
1.1660
5,657,866
May 13, 2026
1.1790
1.1900
1.1670
1.1680
1.1680
6,677,755
May 12, 2026
1.2000
1.2190
1.1790
1.1790
1.1790
13,565,914
May 11, 2026
1.1790
1.2140
1.1790
1.2000
1.2000
7,819,149
May 10, 2026
1.1850
1.1980
1.1750
1.1930
1.1930
7,594,559
May 7, 2026
1.1750
1.1990
1.1750
1.1870
1.1870
8,491,794
May 6, 2026
1.1520
1.1690
1.1520
1.1660
1.1660
5,203,722
May 5, 2026
1.1660
1.1750
1.1520
1.1520
1.1520
2,990,382
May 4, 2026
1.1730
1.1780
1.1530
1.1670
1.1670
8,791,828
May 3, 2026
1.1800
1.1800
1.1370
1.1530
1.1530
11,337,005
Apr 30, 2026
1.2250
1.2250
1.1800
1.1860
1.1860
11,894,974
Apr 29, 2026
1.2260
1.2260
1.2100
1.2100
1.2100
6,855,947
Apr 28, 2026
1.2410
1.2470
1.2170
1.2260
1.2260
9,801,161
Apr 27, 2026
1.2500
1.2590
1.2400
1.2400
1.2400
7,512,477
Apr 26, 2026
1.2550
1.2630
1.2470
1.2540
1.2540
6,660,249
Apr 23, 2026
1.2280
1.2520
1.2250
1.2480
1.2480
11,561,463
Apr 22, 2026
1.2160
1.2500
1.2160
1.2280
1.2280
15,386,571
Apr 21, 2026
1.2100
1.2250
1.2100
1.2200
1.2200
5,373,780
Apr 20, 2026
1.2200
1.2270
1.2110
1.2160
1.2160
8,766,074
Apr 19, 2026
1.2220
1.2290
1.2020
1.2180
1.2180
6,870,853
Apr 16, 2026
1.2400
1.2400
1.1960
1.2220
1.2220
7,723,518
Apr 15, 2026
1.2460
1.2580
1.2370
1.2370
1.2370
23,249,827
Apr 14, 2026
1.2300
1.2490
1.2290
1.2460
1.2460
12,972,256
Apr 13, 2026
1.2050
1.2290
1.2050
1.2290
1.2290
16,567,049
Apr 12, 2026
1.2060
1.2060
1.2060
1.2060
1.2060
-
Apr 9, 2026
1.2100
1.2170
1.1950
1.2060
1.2060
19,345,843
Apr 8, 2026
1.2180
1.2300
1.1900
1.2110
1.2110
42,796,267
Apr 7, 2026
1.1410
1.1720
1.1390
1.1560
1.1560
43,686,438
Apr 6, 2026
1.1020
1.1560
1.1020
1.1380
1.1380
22,957,345
Apr 5, 2026
1.0970
1.1100
1.0970
1.1040
1.1040
5,680,858
Apr 2, 2026
1.1050
1.1050
1.0940
1.1000
1.1000
13,585,072
Apr 1, 2026
1.1010
1.1160
1.0950
1.1100
1.1100
17,648,140
Mar 31, 2026
1.0750
1.1060
1.0750
1.0900
1.0900
19,710,835
Mar 30, 2026
1.0670
1.0950
1.0640
1.0800
1.0800
14,759,549
Mar 29, 2026
1.0690
1.0930
1.0630
1.0700
1.0700
15,673,650
Mar 26, 2026
1.0640
1.0850
1.0620
1.0760
1.0760
28,651,032
Mar 25, 2026
1.0550
1.0750
1.0500
1.0640
1.0640
9,535,978
Mar 24, 2026
1.0530
1.0690
1.0460
1.0590
1.0590
17,597,376
Mar 18, 2026
1.0590
1.0690
1.0460
1.0620
1.0620
16,928,789
Mar 17, 2026
1.0400
1.0610
1.0400
1.0590
1.0590
8,577,103
Mar 16, 2026
1.0370
1.0660
1.0300
1.0400
1.0400
10,014,779
Mar 15, 2026
1.0190
1.0480
1.0190
1.0370
1.0370
6,107,277
Mar 12, 2026
1.0480
1.0480
1.0190
1.0280
1.0280
9,699,611
Mar 11, 2026
1.0410
1.0410
1.0210
1.0400
1.0400
8,177,633
Mar 10, 2026
1.0500
1.0590
1.0320
1.0410
1.0410
14,812,213
Mar 9, 2026
1.0600
1.0790
1.0200
1.0340
1.0340
17,503,107
Mar 8, 2026
1.0440
1.0880
1.0270
1.0690
1.0690
26,498,261
Mar 5, 2026
1.0110
1.0290
1.0080
1.0180
1.0180
20,720,624
Mar 4, 2026
1.0080
1.0170
1.0000
1.0100
1.0100
9,200,943
Mar 3, 2026
0.9900
1.0170
0.9800
1.0090
1.0090
13,224,692
Mar 2, 2026
1.0000
1.0350
1.0000
1.0010
1.0010
13,406,600
Feb 26, 2026
1.0670
1.0720
1.0450
1.0450
1.0450
19,891,571
Feb 25, 2026
1.0650
1.0730
1.0650
1.0660
1.0660
4,666,947
Feb 24, 2026
1.0710
1.0770
1.0690
1.0750
1.0750
6,715,070
Feb 23, 2026
0.016
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
1.0710
1.0830
1.0710
1.0790
1.0790
10,293,889
Feb 22, 2026
1.0870
1.0950
1.0800
1.0860
1.0700
10,035,302
Feb 19, 2026
1.1010
1.1110
1.0740
1.0800
1.0641
15,666,104
Feb 18, 2026
1.0820
1.1130
1.0810
1.1110
1.0946
20,468,971
Feb 17, 2026
1.0790
1.0860
1.0750
1.0860
1.0700
7,085,999
Feb 16, 2026
1.0830
1.0870
1.0770
1.0790
1.0631
8,259,592
Feb 15, 2026
1.0860
1.0920
1.0790
1.0880
1.0720
13,958,266
Feb 12, 2026
1.0700
1.0900
1.0640
1.0860
1.0700
17,336,313
Feb 11, 2026
1.0600
1.0680
1.0590
1.0670
1.0513
6,261,330
Feb 9, 2026
1.0600
1.0650
1.0580
1.0600
1.0444
8,256,030
Feb 8, 2026
1.0600
1.0700
1.0600
1.0600
1.0444
6,958,771
Feb 5, 2026
1.0610
1.0670
1.0570
1.0570
1.0414
5,305,742
Feb 4, 2026
1.0730
1.0730
1.0600
1.0660
1.0503
7,926,428
Feb 3, 2026
1.0700
1.0750
1.0620
1.0660
1.0503
10,318,877
Feb 2, 2026
1.0850
1.0850
1.0700
1.0700
1.0542
14,627,718
Feb 1, 2026
1.0940
1.1000
1.0850
1.0860
1.0700
7,405,599
Jan 29, 2026
1.0970
1.1050
1.0890
1.0940
1.0779
26,631,063
Jan 28, 2026
1.1030
1.1180
1.1000
1.1180
1.1015
15,628,682
Jan 27, 2026
1.1010
1.1080
1.1010
1.1030
1.0867
7,261,895
Jan 26, 2026
1.1000
1.1070
1.0980
1.1060
1.0897
11,986,108
Jan 25, 2026
1.1120
1.1130
1.0960
1.1020
1.0858
10,216,868
Jan 22, 2026
1.1020
1.1160
1.1020
1.1140
1.0976
8,074,500
Jan 21, 2026
1.1020
1.1090
1.1020
1.1020
1.0858
7,795,900
Jan 20, 2026
1.0990
1.1110
1.0980
1.1040
1.0877
10,034,591
Jan 19, 2026
1.0980
1.1080
1.0920
1.0990
1.0828
7,278,687
Jan 18, 2026
1.0920
1.1080
1.0910
1.1010
1.0848
4,666,446
Jan 15, 2026
1.1090
1.1090
1.0920
1.0930
1.0769
7,830,130
Jan 14, 2026
1.1140
1.1200
1.1040
1.1080
1.0917
7,919,229
Jan 13, 2026
1.1160
1.1200
1.1090
1.1170
1.1005
8,999,562
Jan 12, 2026
1.1160
1.1220
1.1140
1.1160
1.0996
4,586,269
Jan 11, 2026
1.1200
1.1290
1.1150
1.1160
1.0996
9,719,687
Jan 8, 2026
1.1320
1.1390
1.1200
1.1210
1.1045
8,393,757
Jan 7, 2026
1.1370
1.1490
1.1290
1.1400
1.1232
12,383,589
Jan 6, 2026
1.1090
1.1440
1.1090
1.1350
1.1183
26,785,917
Jan 5, 2026
1.0920
1.1100
1.0910
1.1080
1.0917
10,066,845
Jan 4, 2026
1.0930
1.0980
1.0890
1.0920
1.0759
5,961,978
Dec 31, 2025
1.0930
1.1010
1.0850
1.0930
1.0769
8,359,158
Dec 30, 2025
1.1090
1.1090
1.0930
1.0930
1.0769
9,840,970
Dec 29, 2025
1.1130
1.1130
1.0980
1.1090
1.0927
9,583,713
Dec 28, 2025
1.1140
1.1180
1.1090
1.1130
1.0966
4,176,432
Dec 25, 2025
1.1160
1.1160
1.1110
1.1140
1.0976
3,766,286
Dec 24, 2025
1.1140
1.1210
1.1100
1.1160
1.0996
4,962,938
Dec 23, 2025
1.1130
1.1150
1.1090
1.1150
1.0986
3,240,321
Dec 22, 2025
1.1160
1.1160
1.1070
1.1130
1.0966
4,539,539
Dec 21, 2025
1.1200
1.1220
1.1080
1.1090
1.0927
10,037,481
Dec 17, 2025
1.1290
1.1300
1.1160
1.1160
1.0996
24,394,174
Dec 16, 2025
1.1400
1.1430
1.1240
1.1310
1.1143
10,574,091
Dec 15, 2025
1.1520
1.1520
1.1390
1.1400
1.1232
12,340,010
Dec 14, 2025
1.1500
1.1640
1.1500
1.1520
1.1350
3,349,409
Dec 11, 2025
1.1430
1.1700
1.1430
1.1550
1.1380
4,731,993
Dec 10, 2025
1.1500
1.1550
1.1380
1.1490
1.1321
6,340,965
Dec 9, 2025
1.1600
1.1680
1.1470
1.1560
1.1390
9,813,835
Dec 8, 2025
1.1630
1.1680
1.1550
1.1630
1.1459
5,538,689
Dec 7, 2025
1.1700
1.1730
1.1620
1.1690
1.1518
2,843,910
Dec 4, 2025
1.1600
1.1730
1.1530
1.1700
1.1528
8,600,978
Dec 3, 2025
1.1560
1.1650
1.1510
1.1620
1.1449
5,813,953
Dec 2, 2025
1.1490
1.1590
1.1420
1.1570
1.1400
7,142,630
Dec 1, 2025
1.1740
1.1740
1.1490
1.1530
1.1360
8,618,752
Nov 30, 2025
1.1880
1.1880
1.1750
1.1750
1.1577
4,344,530
Nov 27, 2025
1.1780
1.1940
1.1740
1.1740
1.1567
8,386,191
Nov 26, 2025
1.1600
1.1840
1.1510
1.1820
1.1646
10,136,398
Nov 25, 2025
1.1560
1.1700
1.1450
1.1700
1.1528
7,264,920
Nov 24, 2025
1.1500
1.1600
1.1360
1.1600
1.1429
16,685,067
Nov 23, 2025
1.1590
1.1670
1.1490
1.1500
1.1331
6,103,222
Nov 20, 2025
1.1770
1.1810
1.1580
1.1580
1.1409
8,946,100
Nov 19, 2025
1.1660
1.1890
1.1620
1.1840
1.1666
6,444,973
Nov 18, 2025
1.1800
1.1870
1.1660
1.1660
1.1488
8,100,880
Nov 17, 2025
1.1820
1.1920
1.1800
1.1810
1.1636
5,565,341
Nov 16, 2025
1.1850
1.1940
1.1810
1.1850
1.1675
3,604,688
Nov 13, 2025
1.1980
1.2040
1.1850
1.1850
1.1675
6,893,969
Nov 12, 2025
1.2030
1.2070
1.1960
1.1980
1.1803
6,705,293
Nov 11, 2025
1.2090
1.2100
1.2010
1.2080
1.1902
4,401,885
Nov 10, 2025
1.2120
1.2150
1.2070
1.2090
1.1912
4,394,875
Nov 9, 2025
1.2110
1.2190
1.2060
1.2120
1.1941
3,254,838
Nov 6, 2025
1.2200
1.2250
1.1860
1.2130
1.1951
6,888,193
Nov 5, 2025
1.2260
1.2280
1.2180
1.2200
1.2020
3,208,093
Nov 4, 2025
1.2260
1.2430
1.2260
1.2260
1.2079
3,801,050
Nov 3, 2025
1.2270
1.2370
1.2150
1.2330
1.2148
4,744,158
