Nasdaq - Delayed Quote
USD
BNY Mellon International M (MPITX)
18.16
+0.05
(+0.28%)
At close: 8:07:13 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
18.16
18.16
18.16
18.16
18.16
-
Oct 30, 2026
18.11
18.11
18.11
18.11
18.11
-
Oct 29, 2026
18.25
18.25
18.25
18.25
18.25
-
Oct 28, 2026
18.14
18.14
18.14
18.14
18.14
-
Oct 27, 2026
18.18
18.18
18.18
18.18
18.18
-
Oct 26, 2026
18.13
18.13
18.13
18.13
18.13
-
Oct 23, 2026
18.06
18.06
18.06
18.06
18.06
-
Oct 22, 2026
18.12
18.12
18.12
18.12
18.12
-
Oct 21, 2026
18.27
18.27
18.27
18.27
18.27
-
Oct 20, 2026
18.16
18.16
18.16
18.16
18.16
-
Oct 19, 2026
18.18
18.18
18.18
18.18
18.18
-
Oct 16, 2026
18.24
18.24
18.24
18.24
18.24
-
Oct 15, 2026
18.13
18.13
18.13
18.13
18.13
-
Oct 14, 2026
18.10
18.10
18.10
18.10
18.10
-
Oct 13, 2026
18.20
18.20
18.20
18.20
18.20
-
Oct 12, 2026
18.20
18.20
18.20
18.20
18.20
-
Oct 9, 2026
18.22
18.22
18.22
18.22
18.22
-
Oct 8, 2026
18.10
18.10
18.10
18.10
18.10
-
Oct 7, 2026
18.26
18.26
18.26
18.26
18.26
-
Oct 6, 2026
18.44
18.44
18.44
18.44
18.44
-
Oct 5, 2026
18.38
18.38
18.38
18.38
18.38
-
Oct 2, 2026
18.39
18.39
18.39
18.39
18.39
-
Oct 1, 2026
18.29
18.29
18.29
18.29
18.29
-
Sep 30, 2026
18.54
18.54
18.54
18.54
18.54
-
Sep 29, 2026
18.55
18.55
18.55
18.55
18.55
-
Sep 28, 2026
18.66
18.66
18.66
18.66
18.66
-
Sep 25, 2026
18.65
18.65
18.65
18.65
18.65
-
Sep 24, 2026
18.49
18.49
18.49
18.49
18.49
-
Sep 23, 2026
18.65
18.65
18.65
18.65
18.65
-
Sep 22, 2026
18.77
18.77
18.77
18.77
18.77
-
Sep 21, 2026
18.88
18.88
18.88
18.88
18.88
-
Sep 18, 2026
18.71
18.71
18.71
18.71
18.71
-
Sep 17, 2026
18.97
18.97
18.97
18.97
18.97
-
Sep 16, 2026
18.74
18.74
18.74
18.74
18.74
-
Sep 15, 2026
18.76
18.76
18.76
18.76
18.76
-
Sep 14, 2026
18.86
18.86
18.86
18.86
18.86
-
Sep 11, 2026
19.03
19.03
19.03
19.03
19.03
-
Sep 10, 2026
18.90
18.90
18.90
18.90
18.90
-
Sep 9, 2026
19.07
19.07
19.07
19.07
19.07
-
Sep 8, 2026
19.29
19.29
19.29
19.29
19.29
-
Sep 4, 2026
19.29
19.29
19.29
19.29
19.29
-
Sep 3, 2026
19.30
19.30
19.30
19.30
19.30
-
Sep 2, 2026
19.05
19.05
19.05
19.05
19.05
-
Sep 1, 2026
19.07
19.07
19.07
19.07
19.07
-
Aug 31, 2026
19.26
19.26
19.26
19.26
19.26
-
Aug 28, 2026
19.28
19.28
19.28
19.28
19.28
-
Aug 27, 2026
19.27
19.27
19.27
19.27
19.27
-
Aug 26, 2026
19.44
19.44
19.44
19.44
19.44
-
Aug 25, 2026
19.46
19.46
19.46
19.46
19.46
-
Aug 24, 2026
19.36
19.36
19.36
19.36
19.36
-
Aug 21, 2026
19.40
19.40
19.40
19.40
19.40
-
Aug 20, 2026
19.22
19.22
19.22
19.22
19.22
-
Aug 19, 2026
19.28
19.28
19.28
19.28
19.28
-
Aug 18, 2026
19.27
19.27
19.27
19.27
19.27
-
Aug 17, 2026
19.48
19.48
19.48
19.48
19.48
-
Aug 14, 2026
19.57
19.57
19.57
19.57
19.57
-
Aug 13, 2026
19.59
19.59
19.59
19.59
19.59
-
Aug 12, 2026
19.51
19.51
19.51
19.51
19.51
-
Aug 11, 2026
19.52
19.52
19.52
19.52
19.52
-
Aug 10, 2026
19.53
19.53
19.53
19.53
19.53
-
Aug 7, 2026
19.56
19.56
19.56
19.56
19.56
-
Aug 6, 2026
19.41
19.41
19.41
19.41
19.41
-
Aug 5, 2026
19.44
19.44
19.44
19.44
19.44
-
Aug 4, 2026
19.40
19.40
19.40
19.40
19.40
-
Aug 3, 2026
19.24
19.24
19.24
19.24
19.24
-
Jul 31, 2026
19.21
19.21
19.21
19.21
19.21
-
Jul 30, 2026
19.37
19.37
19.37
19.37
19.37
-
Jul 29, 2026
18.81
18.81
18.81
18.81
18.81
-
Jul 28, 2026
18.87
18.87
18.87
18.87
18.87
-
Jul 27, 2026
18.99
18.99
18.99
18.99
18.99
-
Jul 24, 2026
18.93
18.93
18.93
18.93
18.93
-
Jul 23, 2026
18.84
18.84
18.84
18.84
18.84
-
Jul 22, 2026
19.08
19.08
19.08
19.08
19.08
-
Jul 21, 2026
19.03
19.03
19.03
19.03
19.03
-
Jul 20, 2026
18.77
18.77
18.77
18.77
18.77
-
Jul 17, 2026
18.87
18.87
18.87
18.87
18.87
-
Jul 16, 2026
19.07
19.07
19.07
19.07
19.07
-
Jul 15, 2026
19.18
19.18
19.18
19.18
19.18
-
Jul 14, 2026
19.01
19.01
19.01
19.01
19.01
-
Jul 13, 2026
18.91
18.91
18.91
18.91
18.91
-
Jul 10, 2026
19.05
19.05
19.05
19.05
19.05
-
Jul 9, 2026
19.11
19.11
19.11
19.11
19.11
-
Jul 8, 2026
18.93
18.93
18.93
18.93
18.93
-
Jul 7, 2026
19.21
19.21
19.21
19.21
19.21
-
Jul 6, 2026
19.46
19.46
19.46
19.46
19.46
-
Jul 2, 2026
19.27
19.27
19.27
19.27
19.27
-
Jul 1, 2026
19.02
19.02
19.02
19.02
19.02
-
Jun 30, 2026
19.18
19.18
19.18
19.18
19.18
-
Jun 29, 2026
19.13
19.13
19.13
19.13
19.13
-
Jun 26, 2026
18.96
18.96
18.96
18.96
18.96
-
Jun 25, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 24, 2026
18.89
18.89
18.89
18.89
18.89
-
Jun 23, 2026
18.89
18.89
18.89
18.89
18.89
-
Jun 22, 2026
19.25
19.25
19.25
19.25
19.25
-
Jun 18, 2026
19.26
19.26
19.26
19.26
19.26
-
Jun 17, 2026
19.12
19.12
19.12
19.12
19.12
-
Jun 16, 2026
19.21
19.21
19.21
19.21
19.21
-
Jun 15, 2026
19.22
19.22
19.22
19.22
19.22
-
Jun 12, 2026
19.02
19.02
19.02
19.02
19.02
-
Jun 11, 2026
18.99
18.99
18.99
18.99
18.99
-
Jun 10, 2026
18.40
18.40
18.40
18.40
18.40
-
Jun 9, 2026
18.60
18.60
18.60
18.60
18.60
-
Jun 8, 2026
18.61
18.61
18.61
18.61
18.61
-
Jun 5, 2026
18.52
18.52
18.52
18.52
18.52
-
Jun 4, 2026
18.99
18.99
18.99
18.99
18.99
-
Jun 3, 2026
18.92
18.92
18.92
18.92
18.92
-
Jun 2, 2026
18.94
18.94
18.94
18.94
18.94
-
Jun 1, 2026
18.84
18.84
18.84
18.84
18.84
-
May 29, 2026
18.98
18.98
18.98
18.98
18.98
-
May 28, 2026
18.98
18.98
18.98
18.98
18.98
-
May 27, 2026
19.01
19.01
19.01
19.01
19.01
-
May 26, 2026
19.06
19.06
19.06
19.06
19.06
-
May 22, 2026
18.83
18.83
18.83
18.83
18.83
-
May 21, 2026
18.72
18.72
18.72
18.72
18.72
-
May 20, 2026
18.73
18.73
18.73
18.73
18.73
-
May 19, 2026
18.48
18.48
18.48
18.48
18.48
-
May 18, 2026
18.54
18.54
18.54
18.54
18.54
-
May 15, 2026
18.52
18.52
18.52
18.52
18.52
-
May 14, 2026
18.83
18.83
18.83
18.83
18.83
-
May 13, 2026
18.87
18.87
18.87
18.87
18.87
-
May 12, 2026
18.69
18.69
18.69
18.69
18.69
-
May 11, 2026
18.90
18.90
18.90
18.90
18.90
-
May 8, 2026
18.97
18.97
18.97
18.97
18.97
-
May 7, 2026
18.91
18.91
18.91
18.91
18.91
-
May 6, 2026
19.09
19.09
19.09
19.09
19.09
-
May 5, 2026
18.58
18.58
18.58
18.58
18.58
-
May 4, 2026
18.46
18.46
18.46
18.46
18.46
-
May 1, 2026
18.63
18.63
18.63
18.63
18.63
-
Apr 30, 2026
18.71
18.71
18.71
18.71
18.71
-
Apr 29, 2026
18.30
18.30
18.30
18.30
18.30
-
Apr 28, 2026
18.39
18.39
18.39
18.39
18.39
-
Apr 27, 2026
18.57
18.57
18.57
18.57
18.57
-
Apr 24, 2026
18.68
18.68
18.68
18.68
18.68
-
Apr 23, 2026
18.62
18.62
18.62
18.62
18.62
-
Apr 22, 2026
18.66
18.66
18.66
18.66
18.66
-
Apr 21, 2026
18.63
18.63
18.63
18.63
18.63
-
Apr 20, 2026
18.97
18.97
18.97
18.97
18.97
-
Apr 17, 2026
19.09
19.09
19.09
19.09
19.09
-
Apr 16, 2026
18.94
18.94
18.94
18.94
18.94
-
Apr 15, 2026
18.99
18.99
18.99
18.99
18.99
-
Apr 14, 2026
19.10
19.10
19.10
19.10
19.10
-
Apr 13, 2026
18.97
18.97
18.97
18.97
18.97
-
Apr 10, 2026
18.87
18.87
18.87
18.87
18.87
-
Apr 9, 2026
18.89
18.89
18.89
18.89
18.89
-
Apr 8, 2026
18.91
18.91
18.91
18.91
18.91
-
Apr 7, 2026
18.04
18.04
18.04
18.04
18.04
-
Apr 6, 2026
18.08
18.08
18.08
18.08
18.08
-
Apr 2, 2026
18.06
18.06
18.06
18.06
18.06
-
Apr 1, 2026
18.22
18.22
18.22
18.22
18.22
-
Mar 31, 2026
17.88
17.88
17.88
17.88
17.88
-
Mar 30, 2026
17.50
17.50
17.50
17.50
17.50
-
Mar 27, 2026
17.41
17.41
17.41
17.41
17.41
-
Mar 26, 2026
17.60
17.60
17.60
17.60
17.60
-
Mar 25, 2026
17.96
17.96
17.96
17.96
17.96
-
Mar 24, 2026
17.72
17.72
17.72
17.72
17.72
-
Mar 23, 2026
17.74
17.74
17.74
17.74
17.74
-
Mar 20, 2026
17.44
17.44
17.44
17.44
17.44
-
Mar 19, 2026
17.90
17.90
17.90
17.90
17.90
-
Mar 18, 2026
18.00
18.00
18.00
18.00
18.00
-
Mar 17, 2026
18.24
18.24
18.24
18.24
18.24
-
Mar 16, 2026
18.15
18.15
18.15
18.15
18.15
-
Mar 13, 2026
17.94
17.94
17.94
17.94
17.94
-
Mar 12, 2026
18.16
18.16
18.16
18.16
18.16
-
Mar 11, 2026
18.42
18.42
18.42
18.42
18.42
-
Mar 10, 2026
18.43
18.43
18.43
18.43
18.43
-
Mar 9, 2026
18.24
18.24
18.24
18.24
18.24
-
Mar 6, 2026
18.21
18.21
18.21
18.21
18.21
-
Mar 5, 2026
18.41
18.41
18.41
18.41
18.41
-
Mar 4, 2026
18.72
18.72
18.72
18.72
18.72
-
Mar 3, 2026
18.49
18.49
18.49
18.49
18.49
-
Mar 2, 2026
19.15
19.15
19.15
19.15
19.15
-
Feb 27, 2026
19.64
19.64
19.64
19.64
19.64
-
Feb 26, 2026
19.57
19.57
19.57
19.57
19.57
-
Feb 25, 2026
19.62
19.62
19.62
19.62
19.62
-
Feb 24, 2026
19.46
19.46
19.46
19.46
19.46
-
Feb 23, 2026
19.45
19.45
19.45
19.45
19.45
-
Feb 20, 2026
19.55
19.55
19.55
19.55
19.55
-
Feb 19, 2026
19.45
19.45
19.45
19.45
19.45
-
Feb 18, 2026
19.42
19.42
19.42
19.42
19.42
-
Feb 17, 2026
19.30
19.30
19.30
19.30
19.30
-
Feb 13, 2026
19.37
19.37
19.37
19.37
19.37
-
Feb 12, 2026
19.40
19.40
19.40
19.40
19.40
-
Feb 11, 2026
19.50
19.50
19.50
19.50
19.50
-
Feb 10, 2026
19.41
19.41
19.41
19.41
19.41
-
Feb 9, 2026
19.39
19.39
19.39
19.39
19.39
-
Feb 6, 2026
19.16
19.16
19.16
19.16
19.16
-
Feb 5, 2026
18.69
18.69
18.69
18.69
18.69
-
Feb 4, 2026
18.92
18.92
18.92
18.92
18.92
-
Feb 3, 2026
18.77
18.77
18.77
18.77
18.77
-
Feb 2, 2026
18.63
18.63
18.63
18.63
18.63
-
Jan 30, 2026
18.53
18.53
18.53
18.53
18.53
-
Jan 29, 2026
18.63
18.63
18.63
18.63
18.63
-
Jan 28, 2026
18.55
18.55
18.55
18.55
18.55
-
Jan 27, 2026
18.74
18.74
18.74
18.74
18.74
-
Jan 26, 2026
18.38
18.38
18.38
18.38
18.38
-
Jan 23, 2026
18.34
18.34
18.34
18.34
18.34
-
Jan 22, 2026
18.17
18.17
18.17
18.17
18.17
-
Jan 21, 2026
18.00
18.00
18.00
18.00
18.00
-
Jan 20, 2026
17.85
17.85
17.85
17.85
17.85
-
Jan 16, 2026
18.07
18.07
18.07
18.07
18.07
-
Jan 15, 2026
18.03
18.03
18.03
18.03
18.03
-
Jan 14, 2026
18.02
18.02
18.02
18.02
18.02
-
Jan 13, 2026
17.88
17.88
17.88
17.88
17.88
-
Jan 12, 2026
17.82
17.82
17.82
17.82
17.82
-
Jan 9, 2026
17.85
17.85
17.85
17.85
17.85
-
Jan 8, 2026
17.63
17.63
17.63
17.63
17.63
-
Jan 7, 2026
17.70
17.70
17.70
17.70
17.70
-
Jan 6, 2026
17.72
17.72
17.72
17.72
17.72
-
Jan 5, 2026
17.67
17.67
17.67
17.67
17.67
-
Jan 2, 2026
17.42
17.42
17.42
17.42
17.42
-
Dec 31, 2025
17.31
17.31
17.31
17.31
17.31
-
Dec 30, 2025
17.38
17.38
17.38
17.38
17.38
-
Dec 29, 2025
17.36
17.36
17.36
17.36
17.36
-
Dec 26, 2025
17.30
17.30
17.30
17.30
17.30
-
Dec 24, 2025
17.31
17.31
17.31
17.31
17.31
-
Dec 23, 2025
17.33
17.33
17.33
17.33
17.33
-
Dec 22, 2025
17.24
17.24
17.24
17.24
17.24
-
Dec 19, 2025
17.16
17.16
17.16
17.16
17.16
-
Dec 18, 2025
17.09
17.09
17.09
17.09
17.09
-
Dec 17, 2025
17.00
17.00
17.00
17.00
17.00
-
Dec 16, 2025
17.12
17.12
17.12
17.12
17.12
-
Dec 15, 2025
17.27
17.27
17.27
17.27
17.27
-
Dec 12, 2025
17.11
17.11
17.11
17.11
17.11
-
Dec 11, 2025
0.417
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
17.11
17.11
17.11
17.11
17.11
-
Dec 10, 2025
17.48
17.48
17.48
17.48
17.06
-
Dec 9, 2025
17.35
17.35
17.35
17.35
16.94
-
Dec 8, 2025
17.42
17.42
17.42
17.42
17.00
-
Dec 5, 2025
17.41
17.41
17.41
17.41
16.99
-
Dec 4, 2025
17.50
17.50
17.50
17.50
17.08
-
Dec 3, 2025
17.40
17.40
17.40
17.40
16.98
-
Dec 2, 2025
17.30
17.30
17.30
17.30
16.89
-
Dec 1, 2025
17.25
17.25
17.25
17.25
16.84
-
Nov 28, 2025
17.28
17.28
17.28
17.28
16.87
-
Nov 26, 2025
17.16
17.16
17.16
17.16
16.75
-
Nov 25, 2025
16.91
16.91
16.91
16.91
16.51
-
Nov 24, 2025
16.70
16.70
16.70
16.70
16.30
-
Nov 21, 2025
16.68
16.68
16.68
16.68
16.28
-
Nov 20, 2025
16.46
16.46
16.46
16.46
16.07
-
Nov 19, 2025
16.59
16.59
16.59
16.59
16.19
-
Nov 18, 2025
16.79
16.79
16.79
16.79
16.39
-
Nov 17, 2025
17.01
17.01
17.01
17.01
16.60
-
Nov 14, 2025
17.20
17.20
17.20
17.20
16.79
-
Nov 13, 2025
17.31
17.31
17.31
17.31
16.90
-
Nov 12, 2025
17.35
17.35
17.35
17.35
16.94
-
Nov 11, 2025
17.28
17.28
17.28
17.28
16.87
-
Nov 10, 2025
17.23
17.23
17.23
17.23
16.82
-
Nov 7, 2025
16.99
16.99
16.99
16.99
16.58
-
Nov 6, 2025
17.01
17.01
17.01
17.01
16.60
-
Nov 5, 2025
16.86
16.86
16.86
16.86
16.46
-
Nov 4, 2025
16.78
16.78
16.78
16.78
16.38
-
Nov 3, 2025
16.91
16.91
16.91
16.91
16.51
-
