Cryptocurrency
USD
Maya Preferred PRA USD Price (MPRA-USD)
5,925,009,900.00
-3,994,112.00
(-0.07%)
As of 10:57:59 AM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5,945,630,720.00 | 5,990,479,360.00 | 5,884,032,000.00 | 5,947,933,696.00 | 5,947,933,696.00 | 51,893,076 |
|
Nov 1, 2026
|
5,943,593,984.00 | 5,992,624,128.00 | 5,885,379,584.00 | 5,945,630,720.00 | 5,945,630,720.00 | 53,675,821 |
|
Oct 31, 2026
|
5,909,026,304.00 | 5,992,550,400.00 | 5,885,904,384.00 | 5,943,593,984.00 | 5,943,593,984.00 | 54,197,088 |
|
Oct 30, 2026
|
5,952,921,088.00 | 5,991,364,608.00 | 5,880,164,352.00 | 5,909,026,304.00 | 5,909,026,304.00 | 53,951,406 |
|
Oct 29, 2026
|
5,969,916,416.00 | 5,994,046,976.00 | 5,884,937,728.00 | 5,952,921,088.00 | 5,952,921,088.00 | 54,148,850 |
|
Oct 28, 2026
|
5,968,207,872.00 | 5,992,030,720.00 | 5,884,746,240.00 | 5,969,916,416.00 | 5,969,916,416.00 | 53,896,041 |
|
Oct 27, 2026
|
5,932,703,744.00 | 5,991,650,304.00 | 5,882,493,952.00 | 5,968,207,872.00 | 5,968,207,872.00 | 53,804,000 |
|
Oct 26, 2026
|
5,966,085,632.00 | 5,991,672,320.00 | 5,882,529,792.00 | 5,932,703,744.00 | 5,932,703,744.00 | 53,971,693 |
|
Oct 25, 2026
|
5,950,179,328.00 | 5,992,024,576.00 | 5,884,711,936.00 | 5,966,085,632.00 | 5,966,085,632.00 | 54,177,708 |
|
Oct 24, 2026
|
5,990,461,952.00 | 5,991,799,296.00 | 5,883,894,784.00 | 5,950,179,328.00 | 5,950,179,328.00 | 54,516,453 |
|
Oct 23, 2026
|
5,905,374,720.00 | 5,992,422,400.00 | 5,884,429,312.00 | 5,990,461,952.00 | 5,990,461,952.00 | 53,381,114 |
|
Oct 22, 2026
|
5,970,229,760.00 | 5,993,784,832.00 | 5,884,850,688.00 | 5,905,374,720.00 | 5,905,374,720.00 | 52,349,436 |
|
Oct 21, 2026
|
5,946,622,976.00 | 5,995,398,656.00 | 5,885,572,096.00 | 5,970,229,760.00 | 5,970,229,760.00 | 52,419,676 |
|
Oct 20, 2026
|
5,957,394,944.00 | 5,991,634,944.00 | 5,884,614,656.00 | 5,946,622,976.00 | 5,946,622,976.00 | 52,178,999 |
|
Oct 19, 2026
|
5,916,456,960.00 | 5,993,588,736.00 | 5,885,841,408.00 | 5,957,394,944.00 | 5,957,394,944.00 | 53,897,344 |
|
Oct 18, 2026
|
5,989,849,600.00 | 5,992,301,056.00 | 5,884,270,080.00 | 5,916,456,960.00 | 5,916,456,960.00 | 53,947,849 |
|
Oct 17, 2026
|
5,884,148,224.00 | 5,990,920,704.00 | 5,883,749,376.00 | 5,989,849,600.00 | 5,989,849,600.00 | 51,601,870 |
|
Oct 16, 2026
|
5,989,855,744.00 | 5,991,623,168.00 | 5,884,109,824.00 | 5,884,148,224.00 | 5,884,148,224.00 | 53,348,499 |
|
Oct 15, 2026
|
5,923,977,728.00 | 5,994,800,640.00 | 5,885,229,056.00 | 5,989,855,744.00 | 5,989,855,744.00 | 55,962,142 |
|
Oct 14, 2026
|
5,943,538,688.00 | 5,993,695,232.00 | 5,884,945,920.00 | 5,923,977,728.00 | 5,923,977,728.00 | 59,306,090 |
|
Oct 13, 2026
|
5,892,676,608.00 | 5,994,247,168.00 | 5,885,007,360.00 | 5,943,538,688.00 | 5,943,538,688.00 | 62,821,784 |
|
Oct 12, 2026
|
5,163,147,264.00 | 5,993,720,320.00 | 5,087,255,552.00 | 5,892,676,608.00 | 5,892,676,608.00 | 79,852,951 |
|
Oct 11, 2026
|
5,135,641,088.00 | 5,179,163,648.00 | 5,088,092,672.00 | 5,163,147,264.00 | 5,163,147,264.00 | 81,482,543 |
|
Oct 10, 2026
|
5,147,450,880.00 | 5,180,345,344.00 | 5,088,569,344.00 | 5,135,641,088.00 | 5,135,641,088.00 | 81,199,183 |
|
Oct 9, 2026
|
5,097,399,296.00 | 5,180,509,696.00 | 5,088,723,968.00 | 5,147,450,880.00 | 5,147,450,880.00 | 80,161,161 |
|
Oct 8, 2026
|
5,159,785,984.00 | 5,180,046,336.00 | 5,088,863,232.00 | 5,097,399,296.00 | 5,097,399,296.00 | 80,457,264 |
|
Oct 7, 2026
|
5,182,017,024.00 | 5,182,992,384.00 | 5,090,457,600.00 | 5,159,785,984.00 | 5,159,785,984.00 | 80,995,295 |
|
Oct 6, 2026
|
5,116,493,312.00 | 5,183,913,472.00 | 5,091,681,792.00 | 5,182,017,024.00 | 5,182,017,024.00 | 80,177,667 |
|
Oct 5, 2026
|
5,171,950,592.00 | 5,182,927,360.00 | 5,091,322,368.00 | 5,116,493,312.00 | 5,116,493,312.00 | 80,088,781 |
|
Oct 4, 2026
|
5,923,811,840.00 | 5,999,319,552.00 | 5,092,458,496.00 | 5,171,950,592.00 | 5,171,950,592.00 | 78,713,007 |
|
Oct 3, 2026
|
5,975,234,048.00 | 5,998,809,600.00 | 5,891,282,944.00 | 5,923,811,840.00 | 5,923,811,840.00 | 79,777,673 |
|
Oct 2, 2026
|
5,934,400,000.00 | 5,998,901,248.00 | 5,890,434,560.00 | 5,975,234,048.00 | 5,975,234,048.00 | 79,325,739 |
|
Oct 1, 2026
|
5,972,820,480.00 | 5,997,760,000.00 | 5,888,044,032.00 | 5,934,400,000.00 | 5,934,400,000.00 | 79,771,686 |
|
Sep 30, 2026
|
5,995,604,992.00 | 5,996,686,848.00 | 5,888,949,760.00 | 5,972,820,480.00 | 5,972,820,480.00 | 79,490,784 |
|
Sep 29, 2026
|
5,997,060,608.00 | 5,999,195,648.00 | 5,889,838,080.00 | 5,995,604,992.00 | 5,995,604,992.00 | 71,090,615 |
|
Sep 28, 2026
|
2,541,600,256.00 | 5,997,743,616.00 | 2,541,600,256.00 | 5,997,060,608.00 | 5,997,060,608.00 | 2,999 |
|
Sep 27, 2026
|
2,541,737,984.00 | 2,541,978,624.00 | 2,540,932,864.00 | 2,541,600,256.00 | 2,541,600,256.00 | - |
|
Sep 26, 2026
|
4,434,446,336.00 | 4,448,461,824.00 | 2,521,761,536.00 | 2,541,737,984.00 | 2,541,737,984.00 | 65,394,808 |
|
Sep 25, 2026
|
4,368,075,776.00 | 4,448,493,056.00 | 4,359,572,992.00 | 4,434,446,336.00 | 4,434,446,336.00 | 79,511,005 |
|
Sep 24, 2026
|
4,395,587,584.00 | 4,447,926,272.00 | 4,359,356,416.00 | 4,368,075,776.00 | 4,368,075,776.00 | 79,268,478 |
|
Sep 23, 2026
|
4,374,362,624.00 | 4,448,790,016.00 | 4,359,844,864.00 | 4,395,587,584.00 | 4,395,587,584.00 | 78,653,727 |
|
Sep 22, 2026
|
4,425,000,960.00 | 4,448,719,872.00 | 4,360,023,040.00 | 4,374,362,624.00 | 4,374,362,624.00 | 77,574,517 |
|
Sep 21, 2026
|
4,445,244,928.00 | 4,448,697,344.00 | 4,359,507,456.00 | 4,425,000,960.00 | 4,425,000,960.00 | 81,367,692 |
|
Sep 20, 2026
|
4,380,054,528.00 | 4,448,477,696.00 | 4,358,613,504.00 | 4,445,244,928.00 | 4,445,244,928.00 | 82,487,226 |
|
Sep 19, 2026
|
4,397,359,616.00 | 4,447,592,960.00 | 4,359,050,752.00 | 4,380,054,528.00 | 4,380,054,528.00 | 81,736,419 |
|
Sep 18, 2026
|
4,408,718,336.00 | 4,446,973,952.00 | 4,356,753,408.00 | 4,397,359,616.00 | 4,397,359,616.00 | 81,898,290 |
|
Sep 17, 2026
|
4,384,563,712.00 | 4,445,428,224.00 | 4,356,222,464.00 | 4,408,718,336.00 | 4,408,718,336.00 | 83,499,467 |
|
Sep 16, 2026
|
4,373,287,936.00 | 4,445,896,192.00 | 4,356,355,072.00 | 4,384,563,712.00 | 4,384,563,712.00 | 82,807,016 |
|
Sep 15, 2026
|
4,414,823,424.00 | 4,447,633,408.00 | 4,358,138,880.00 | 4,373,287,936.00 | 4,373,287,936.00 | 80,748,588 |
|
Sep 14, 2026
|
4,374,077,440.00 | 4,447,472,640.00 | 4,358,878,208.00 | 4,414,823,424.00 | 4,414,823,424.00 | 82,291,368 |
|
Sep 13, 2026
|
4,380,702,720.00 | 4,447,609,344.00 | 4,358,930,432.00 | 4,374,077,440.00 | 4,374,077,440.00 | 82,480,300 |
|
Sep 12, 2026
|
4,663,459,328.00 | 4,748,563,456.00 | 4,360,078,848.00 | 4,380,702,720.00 | 4,380,702,720.00 | 81,039,654 |
|
Sep 11, 2026
|
4,694,268,928.00 | 4,747,519,488.00 | 4,652,401,152.00 | 4,663,459,328.00 | 4,663,459,328.00 | 83,176,276 |
|
Sep 10, 2026
|
4,682,734,080.00 | 4,748,262,912.00 | 4,653,760,512.00 | 4,694,268,928.00 | 4,694,268,928.00 | 64,284,887 |
|
Sep 9, 2026
|
4,682,734,080.00 | 4,682,734,080.00 | 4,682,734,080.00 | 4,682,734,080.00 | 4,682,734,080.00 | - |
|
Sep 8, 2026
|
4,682,734,080.00 | 4,682,734,080.00 | 4,682,734,080.00 | 4,682,734,080.00 | 4,682,734,080.00 | - |
|
Sep 7, 2026
|
1,146,079,488.00 | 4,682,734,080.00 | 1,127,909,504.00 | 4,682,734,080.00 | 4,682,734,080.00 | - |
|
Sep 6, 2026
|
2,012,590,976.00 | 2,027,765,376.00 | 1,127,651,456.00 | 1,146,079,488.00 | 1,146,079,488.00 | 43,100,427 |
|
Sep 5, 2026
|
2,959,172,608.00 | 2,989,013,760.00 | 1,988,216,832.00 | 2,012,590,976.00 | 2,012,590,976.00 | 18,693,137 |
|
Sep 4, 2026
|
3,745,293,568.00 | 3,747,564,032.00 | 2,958,196,480.00 | 2,959,172,608.00 | 2,959,172,608.00 | 54,683,321 |
|
Sep 3, 2026
|
3,745,861,632.00 | 3,750,912,512.00 | 3,741,037,056.00 | 3,745,293,568.00 | 3,745,293,568.00 | 78,531,023 |
|
Sep 2, 2026
|
3,747,909,120.00 | 3,749,133,568.00 | 3,741,987,072.00 | 3,745,861,632.00 | 3,745,861,632.00 | 77,170,628 |
|
Sep 1, 2026
|
3,738,276,608.00 | 3,749,897,216.00 | 3,736,367,360.00 | 3,747,909,120.00 | 3,747,909,120.00 | 78,523,239 |
|
Aug 31, 2026
|
3,743,231,232.00 | 3,743,820,032.00 | 3,736,256,512.00 | 3,738,276,608.00 | 3,738,276,608.00 | 78,423,508 |
|
Aug 30, 2026
|
3,743,677,952.00 | 3,744,108,800.00 | 3,742,831,360.00 | 3,743,231,232.00 | 3,743,231,232.00 | 78,540,005 |
|
Aug 29, 2026
|
3,743,477,248.00 | 3,744,136,192.00 | 3,742,990,336.00 | 3,743,677,952.00 | 3,743,677,952.00 | 77,881,871 |
|
Aug 28, 2026
|
3,743,900,672.00 | 3,744,722,688.00 | 3,742,687,744.00 | 3,743,477,248.00 | 3,743,477,248.00 | 78,490,388 |
|
Aug 27, 2026
|
3,743,794,944.00 | 3,744,637,952.00 | 3,742,552,064.00 | 3,743,900,672.00 | 3,743,900,672.00 | 78,005,406 |
|
Aug 26, 2026
|
3,743,147,776.00 | 3,744,527,360.00 | 3,742,503,168.00 | 3,743,794,944.00 | 3,743,794,944.00 | 78,204,192 |
|
Aug 25, 2026
|
3,743,091,456.00 | 3,744,447,744.00 | 3,742,130,176.00 | 3,743,147,776.00 | 3,743,147,776.00 | 78,111,558 |
|
Aug 24, 2026
|
3,743,546,880.00 | 3,744,732,416.00 | 3,742,080,512.00 | 3,743,091,456.00 | 3,743,091,456.00 | 78,913,191 |
|
Aug 23, 2026
|
3,743,012,608.00 | 3,744,266,752.00 | 3,742,549,760.00 | 3,743,546,880.00 | 3,743,546,880.00 | 78,979,857 |
|
Aug 22, 2026
|
3,743,101,440.00 | 3,744,730,112.00 | 3,742,107,648.00 | 3,743,012,608.00 | 3,743,012,608.00 | 79,288,412 |
|
Aug 21, 2026
|
3,742,667,520.00 | 3,744,686,592.00 | 3,741,066,240.00 | 3,743,101,440.00 | 3,743,101,440.00 | 79,106,038 |
|
Aug 20, 2026
|
3,741,332,480.00 | 3,743,670,528.00 | 3,739,953,152.00 | 3,742,667,520.00 | 3,742,667,520.00 | 86,053,088 |
|
Aug 19, 2026
|
3,741,059,584.00 | 3,744,831,744.00 | 3,739,749,376.00 | 3,741,332,480.00 | 3,741,332,480.00 | 87,298,237 |
|
Aug 18, 2026
|
3,740,084,480.00 | 3,741,792,768.00 | 3,739,203,328.00 | 3,741,059,584.00 | 3,741,059,584.00 | 87,944,094 |
|
Aug 17, 2026
|
3,739,372,800.00 | 3,741,661,440.00 | 3,738,841,856.00 | 3,740,084,480.00 | 3,740,084,480.00 | 87,711,970 |
|
Aug 16, 2026
|
3,739,478,272.00 | 3,740,916,736.00 | 3,739,065,344.00 | 3,739,372,800.00 | 3,739,372,800.00 | 88,515,255 |
|
Aug 15, 2026
|
3,740,026,624.00 | 3,740,363,264.00 | 3,739,233,536.00 | 3,739,478,272.00 | 3,739,478,272.00 | 82,424,398 |
|
Aug 14, 2026
|
3,739,960,832.00 | 3,740,930,560.00 | 3,738,796,032.00 | 3,740,026,624.00 | 3,740,026,624.00 | 83,490,960 |
|
Aug 13, 2026
|
3,739,727,872.00 | 3,744,239,872.00 | 3,739,184,896.00 | 3,739,960,832.00 | 3,739,960,832.00 | 83,621,640 |
|
Aug 12, 2026
|
3,740,052,736.00 | 3,741,554,432.00 | 3,739,110,144.00 | 3,739,727,872.00 | 3,739,727,872.00 | 81,879,538 |
|
Aug 11, 2026
|
3,740,013,056.00 | 3,741,591,808.00 | 3,739,358,720.00 | 3,740,052,736.00 | 3,740,052,736.00 | 83,503,008 |
|
Aug 10, 2026
|
3,741,529,856.00 | 3,742,048,256.00 | 3,739,351,552.00 | 3,740,013,056.00 | 3,740,013,056.00 | 90,668,259 |
|
Aug 9, 2026
|
3,740,113,664.00 | 3,741,529,856.00 | 3,740,113,664.00 | 3,741,529,856.00 | 3,741,529,856.00 | 92,445,094 |
|
Aug 8, 2026
|
3,741,270,272.00 | 3,741,983,744.00 | 3,740,113,664.00 | 3,740,113,664.00 | 3,740,113,664.00 | 92,373,050 |
|
Aug 7, 2026
|
3,740,177,664.00 | 3,741,879,040.00 | 3,739,788,544.00 | 3,741,270,272.00 | 3,741,270,272.00 | 90,814,242 |
|
Aug 6, 2026
|
3,739,771,904.00 | 3,741,082,112.00 | 3,738,945,024.00 | 3,740,177,664.00 | 3,740,177,664.00 | 80,664,297 |
|
Aug 5, 2026
|
3,739,325,184.00 | 3,740,911,872.00 | 3,731,235,584.00 | 3,739,771,904.00 | 3,739,771,904.00 | 70,567,458 |
|
Aug 4, 2026
|
3,742,158,848.00 | 3,746,941,696.00 | 3,730,161,408.00 | 3,739,325,184.00 | 3,739,325,184.00 | 69,266,041 |
|
Aug 3, 2026
|
3,741,661,696.00 | 3,747,280,384.00 | 3,736,430,336.00 | 3,742,158,848.00 | 3,742,158,848.00 | 77,690,920 |
|
Aug 2, 2026
|
3,489,356,544.00 | 3,746,459,136.00 | 3,487,743,232.00 | 3,741,661,696.00 | 3,741,661,696.00 | 86,889,619 |
|
Aug 1, 2026
|
2,197,527,040.00 | 3,507,334,656.00 | 2,196,230,912.00 | 3,489,356,544.00 | 3,489,356,544.00 | 108,215,249 |
|
Jul 31, 2026
|
2,197,051,136.00 | 2,198,948,608.00 | 2,195,398,656.00 | 2,197,527,040.00 | 2,197,527,040.00 | 114,977,838 |
|
Jul 30, 2026
|
2,196,580,352.00 | 2,198,857,984.00 | 2,195,374,592.00 | 2,197,051,136.00 | 2,197,051,136.00 | 115,325,007 |
|
Jul 29, 2026
|
2,196,376,320.00 | 2,198,409,216.00 | 2,195,315,968.00 | 2,196,580,352.00 | 2,196,580,352.00 | 113,210,514 |
|
Jul 28, 2026
|
2,197,001,472.00 | 2,198,357,504.00 | 2,195,761,664.00 | 2,196,376,320.00 | 2,196,376,320.00 | 110,844,416 |
|
Jul 27, 2026
|
2,198,192,128.00 | 2,198,662,656.00 | 2,195,812,608.00 | 2,197,001,472.00 | 2,197,001,472.00 | 110,537,769 |
|
Jul 26, 2026
|
2,198,292,480.00 | 2,198,892,544.00 | 2,196,202,752.00 | 2,198,192,128.00 | 2,198,192,128.00 | 114,892,361 |
|
Jul 25, 2026
|
2,197,185,792.00 | 2,198,650,112.00 | 2,196,113,920.00 | 2,198,292,480.00 | 2,198,292,480.00 | 115,726,042 |
|
Jul 24, 2026
|
2,198,008,320.00 | 2,199,045,376.00 | 2,196,258,560.00 | 2,197,185,792.00 | 2,197,185,792.00 | 114,596,026 |
|
Jul 23, 2026
|
2,198,473,472.00 | 2,199,703,552.00 | 2,196,395,520.00 | 2,198,008,320.00 | 2,198,008,320.00 | 107,842,743 |
|
Jul 22, 2026
|
2,198,495,488.00 | 2,199,860,224.00 | 2,186,643,456.00 | 2,198,473,472.00 | 2,198,473,472.00 | 114,516,035 |
|
Jul 21, 2026
|
2,198,620,672.00 | 2,199,347,968.00 | 2,196,775,680.00 | 2,198,495,488.00 | 2,198,495,488.00 | 122,838,831 |
|
Jul 20, 2026
|
2,191,294,208.00 | 2,199,403,776.00 | 2,173,163,264.00 | 2,198,620,672.00 | 2,198,620,672.00 | 136,074,331 |
|
Jul 19, 2026
|
2,197,545,216.00 | 2,198,419,456.00 | 2,188,244,480.00 | 2,191,294,208.00 | 2,191,294,208.00 | 140,055,715 |
|
Jul 18, 2026
|
1,942,037,376.00 | 2,198,511,616.00 | 1,942,037,376.00 | 2,197,545,216.00 | 2,197,545,216.00 | 69,726,990 |
|
Jul 17, 2026
|
1,942,037,376.00 | 1,942,037,376.00 | 1,942,037,376.00 | 1,942,037,376.00 | 1,942,037,376.00 | - |
|
Jul 16, 2026
|
1,942,000,000.00 | 1,942,792,192.00 | 1,941,460,992.00 | 1,942,037,376.00 | 1,942,037,376.00 | - |
|
Jul 15, 2026
|
1,931,457,792.00 | 1,949,427,072.00 | 1,901,259,648.00 | 1,942,000,000.00 | 1,942,000,000.00 | 129,924,930 |
|
Jul 14, 2026
|
1,932,662,912.00 | 1,949,723,392.00 | 1,913,868,416.00 | 1,931,457,792.00 | 1,931,457,792.00 | 180,242,766 |
|
Jul 13, 2026
|
1,924,196,224.00 | 1,949,670,144.00 | 1,914,441,344.00 | 1,932,662,912.00 | 1,932,662,912.00 | 182,438,098 |
|
Jul 12, 2026
|
1,941,915,136.00 | 1,949,629,312.00 | 1,914,931,712.00 | 1,924,196,224.00 | 1,924,196,224.00 | 187,546,594 |
|
Jul 11, 2026
|
1,931,464,320.00 | 1,949,703,552.00 | 1,914,669,312.00 | 1,941,915,136.00 | 1,941,915,136.00 | 186,369,264 |
|
Jul 10, 2026
|
1,922,749,440.00 | 1,949,450,368.00 | 1,914,772,480.00 | 1,931,464,320.00 | 1,931,464,320.00 | 183,425,064 |
|
Jul 9, 2026
|
1,926,050,176.00 | 1,949,184,000.00 | 1,914,833,536.00 | 1,922,749,440.00 | 1,922,749,440.00 | 180,433,261 |
|
Jul 8, 2026
|
1,929,105,664.00 | 1,949,359,488.00 | 1,914,950,400.00 | 1,926,050,176.00 | 1,926,050,176.00 | 182,471,328 |
|
Jul 7, 2026
|
1,922,802,560.00 | 1,949,783,808.00 | 1,914,509,312.00 | 1,929,105,664.00 | 1,929,105,664.00 | 177,657,149 |
|
Jul 6, 2026
|
1,924,588,800.00 | 1,949,832,448.00 | 1,914,418,432.00 | 1,922,802,560.00 | 1,922,802,560.00 | 184,040,478 |
|
Jul 5, 2026
|
1,920,952,576.00 | 1,949,402,112.00 | 1,914,447,616.00 | 1,924,588,800.00 | 1,924,588,800.00 | 186,674,424 |
|
Jul 4, 2026
|
1,926,434,304.00 | 1,949,454,592.00 | 1,914,508,672.00 | 1,920,952,576.00 | 1,920,952,576.00 | 185,052,877 |
|
Jul 3, 2026
|
1,940,713,216.00 | 1,949,000,960.00 | 1,913,946,624.00 | 1,926,434,304.00 | 1,926,434,304.00 | 183,244,054 |
|
Jul 2, 2026
|
1,920,486,400.00 | 1,949,093,504.00 | 1,914,019,840.00 | 1,940,713,216.00 | 1,940,713,216.00 | 183,902,878 |
|
Jul 1, 2026
|
1,920,289,664.00 | 1,948,969,472.00 | 1,913,232,256.00 | 1,920,486,400.00 | 1,920,486,400.00 | 181,973,083 |
|
Jun 30, 2026
|
1,925,834,752.00 | 1,947,910,016.00 | 1,912,865,920.00 | 1,920,289,664.00 | 1,920,289,664.00 | 179,377,527 |
|
Jun 29, 2026
|
1,921,221,120.00 | 1,948,006,016.00 | 1,913,267,712.00 | 1,925,834,752.00 | 1,925,834,752.00 | 180,773,148 |
|
Jun 28, 2026
|
1,937,442,944.00 | 1,948,355,968.00 | 1,913,550,720.00 | 1,921,221,120.00 | 1,921,221,120.00 | 184,751,136 |
|
Jun 27, 2026
|
1,915,606,272.00 | 1,948,032,768.00 | 1,913,342,848.00 | 1,937,442,944.00 | 1,937,442,944.00 | 183,513,774 |
|
Jun 26, 2026
|
1,930,083,712.00 | 1,949,181,184.00 | 1,913,404,032.00 | 1,915,606,272.00 | 1,915,606,272.00 | 183,398,365 |
|
Jun 25, 2026
|
1,931,657,344.00 | 1,948,132,864.00 | 1,913,354,240.00 | 1,930,083,712.00 | 1,930,083,712.00 | 183,472,035 |
|
Jun 24, 2026
|
1,786,279,808.00 | 1,946,931,200.00 | 1,770,218,496.00 | 1,931,657,344.00 | 1,931,657,344.00 | 184,795,600 |
|
Jun 23, 2026
|
1,791,189,632.00 | 1,797,643,392.00 | 1,770,647,680.00 | 1,786,279,808.00 | 1,786,279,808.00 | 188,815,258 |
|
Jun 22, 2026
|
1,780,820,608.00 | 1,798,536,064.00 | 1,770,713,856.00 | 1,791,189,632.00 | 1,791,189,632.00 | 191,771,845 |
|
Jun 21, 2026
|
1,797,688,064.00 | 1,797,901,440.00 | 1,771,246,592.00 | 1,780,820,608.00 | 1,780,820,608.00 | 196,477,963 |
|
Jun 20, 2026
|
1,798,529,280.00 | 1,798,529,280.00 | 1,783,018,752.00 | 1,797,688,064.00 | 1,797,688,064.00 | 168,659,883 |
|
Jun 19, 2026
|
1,784,600,192.00 | 1,798,529,280.00 | 1,783,271,680.00 | 1,798,529,280.00 | 1,798,529,280.00 | 137,494,012 |
|
Jun 18, 2026
|
1,490,578,688.00 | 1,798,197,376.00 | 1,474,493,056.00 | 1,784,600,192.00 | 1,784,600,192.00 | 139,471,903 |
|
Jun 17, 2026
|
998,908,288.00 | 1,498,592,384.00 | 998,603,008.00 | 1,490,578,688.00 | 1,490,578,688.00 | 106,249,323 |
|
Jun 16, 2026
|
998,531,456.00 | 999,558,720.00 | 997,798,976.00 | 998,908,288.00 | 998,908,288.00 | 63,838,201 |
|
Jun 15, 2026
|
998,363,200.00 | 999,773,376.00 | 997,921,600.00 | 998,531,456.00 | 998,531,456.00 | 76,498,577 |
|
Jun 14, 2026
|
998,993,600.00 | 999,537,152.00 | 997,895,808.00 | 998,363,200.00 | 998,363,200.00 | 50,666,078 |
|
Jun 13, 2026
|
998,357,056.00 | 999,511,488.00 | 998,030,592.00 | 998,993,600.00 | 998,993,600.00 | 48,311,426 |
|
Jun 12, 2026
|
997,699,904.00 | 999,513,664.00 | 997,390,656.00 | 998,357,056.00 | 998,357,056.00 | 47,622,104 |
|
Jun 11, 2026
|
998,521,536.00 | 999,205,120.00 | 975,466,112.00 | 997,699,904.00 | 997,699,904.00 | 48,033,136 |
|
Jun 10, 2026
|
999,437,888.00 | 999,455,552.00 | 996,745,472.00 | 998,521,536.00 | 998,521,536.00 | 49,440,334 |
|
Jun 9, 2026
|
998,452,928.00 | 999,934,144.00 | 963,947,328.00 | 999,437,888.00 | 999,437,888.00 | 48,527,955 |
|
Jun 8, 2026
|
998,748,416.00 | 1,000,019,392.00 | 996,897,344.00 | 998,452,928.00 | 998,452,928.00 | 50,216,273 |
|
Jun 7, 2026
|
986,010,240.00 | 1,000,082,240.00 | 985,794,944.00 | 998,748,416.00 | 998,748,416.00 | 50,611,600 |
|
Jun 6, 2026
|
986,417,728.00 | 988,051,200.00 | 985,693,312.00 | 986,010,240.00 | 986,010,240.00 | 50,599,297 |
|
Jun 5, 2026
|
986,244,352.00 | 987,830,400.00 | 985,044,032.00 | 986,417,728.00 | 986,417,728.00 | 50,361,477 |
|
Jun 4, 2026
|
986,306,432.00 | 987,025,856.00 | 984,790,272.00 | 986,244,352.00 | 986,244,352.00 | 51,153,996 |
|
Jun 3, 2026
|
985,536,448.00 | 986,750,976.00 | 984,635,200.00 | 986,306,432.00 | 986,306,432.00 | 51,213,012 |
|
Jun 2, 2026
|
985,380,480.00 | 987,105,024.00 | 984,514,176.00 | 985,536,448.00 | 985,536,448.00 | 51,203,818 |
|
Jun 1, 2026
|
985,147,072.00 | 986,856,512.00 | 984,527,680.00 | 985,380,480.00 | 985,380,480.00 | 53,729,479 |
|
May 31, 2026
|
973,517,760.00 | 986,826,112.00 | 972,504,192.00 | 985,147,072.00 | 985,147,072.00 | 72,812,328 |
|
May 30, 2026
|
973,572,352.00 | 973,937,536.00 | 972,489,792.00 | 973,517,760.00 | 973,517,760.00 | 69,535,875 |
|
May 29, 2026
|
973,643,200.00 | 973,812,096.00 | 972,429,312.00 | 973,572,352.00 | 973,572,352.00 | 66,691,178 |
|
May 28, 2026
|
972,940,544.00 | 973,676,608.00 | 972,196,416.00 | 973,643,200.00 | 973,643,200.00 | 70,110,393 |
|
May 27, 2026
|
973,298,176.00 | 973,609,984.00 | 972,120,000.00 | 972,940,544.00 | 972,940,544.00 | 70,380,555 |
|
May 26, 2026
|
973,358,656.00 | 974,076,480.00 | 972,403,840.00 | 973,298,176.00 | 973,298,176.00 | 71,208,438 |
|
May 25, 2026
|
973,452,224.00 | 974,225,920.00 | 972,731,648.00 | 973,358,656.00 | 973,358,656.00 | 39,160,019 |
|
May 24, 2026
|
952,295,296.00 | 973,615,424.00 | 951,236,032.00 | 973,452,224.00 | 973,452,224.00 | 25,315,738 |
|
May 23, 2026
|
953,236,096.00 | 953,973,312.00 | 951,333,760.00 | 952,295,296.00 | 952,295,296.00 | 25,260,978 |
|
May 22, 2026
|
951,841,984.00 | 954,079,360.00 | 951,340,224.00 | 953,236,096.00 | 953,236,096.00 | 25,879,623 |
|
May 21, 2026
|
952,987,712.00 | 954,132,224.00 | 951,467,328.00 | 951,841,984.00 | 951,841,984.00 | 24,654,639 |
|
May 20, 2026
|
952,027,712.00 | 954,286,464.00 | 951,508,544.00 | 952,987,712.00 | 952,987,712.00 | 24,547,107 |
|
May 19, 2026
|
951,989,632.00 | 954,291,968.00 | 951,666,432.00 | 952,027,712.00 | 952,027,712.00 | 27,914,877 |
|
May 18, 2026
|
952,628,160.00 | 954,668,352.00 | 951,780,032.00 | 951,989,632.00 | 951,989,632.00 | 27,011,329 |
|
May 17, 2026
|
953,562,304.00 | 954,655,680.00 | 952,039,168.00 | 952,628,160.00 | 952,628,160.00 | 26,932,665 |
|
May 16, 2026
|
953,301,248.00 | 954,541,632.00 | 951,937,728.00 | 953,562,304.00 | 953,562,304.00 | 27,218,172 |
|
May 15, 2026
|
954,128,512.00 | 954,721,792.00 | 952,001,664.00 | 953,301,248.00 | 953,301,248.00 | 27,286,592 |
|
May 14, 2026
|
952,908,928.00 | 954,700,416.00 | 952,039,360.00 | 954,128,512.00 | 954,128,512.00 | 26,678,586 |
|
May 13, 2026
|
953,510,272.00 | 954,732,096.00 | 952,079,936.00 | 952,908,928.00 | 952,908,928.00 | 27,095,793 |
|
May 12, 2026
|
954,510,016.00 | 954,729,280.00 | 952,129,088.00 | 953,510,272.00 | 953,510,272.00 | 26,270,369 |
|
May 11, 2026
|
953,244,032.00 | 954,768,896.00 | 952,066,816.00 | 954,510,016.00 | 954,510,016.00 | 26,339,722 |
|
May 10, 2026
|
953,820,160.00 | 954,781,952.00 | 952,200,064.00 | 953,244,032.00 | 953,244,032.00 | 26,766,418 |
|
May 9, 2026
|
954,017,344.00 | 954,835,904.00 | 952,227,264.00 | 953,820,160.00 | 953,820,160.00 | 25,348,347 |
|
May 8, 2026
|
954,625,728.00 | 954,867,776.00 | 952,236,480.00 | 954,017,344.00 | 954,017,344.00 | 26,799,981 |
|
May 7, 2026
|
954,132,544.00 | 954,863,168.00 | 952,184,320.00 | 954,625,728.00 | 954,625,728.00 | 26,064,560 |
|
May 6, 2026
|
953,289,408.00 | 954,841,280.00 | 952,195,136.00 | 954,132,544.00 | 954,132,544.00 | 26,081,277 |
|
May 5, 2026
|
924,460,160.00 | 954,901,568.00 | 923,724,928.00 | 953,289,408.00 | 953,289,408.00 | 25,579,259 |
|
May 4, 2026
|
924,183,168.00 | 924,855,936.00 | 923,675,904.00 | 924,460,160.00 | 924,460,160.00 | 25,692,931 |
|
May 3, 2026
|
924,761,088.00 | 924,864,256.00 | 923,685,888.00 | 924,183,168.00 | 924,183,168.00 | 25,198,765 |
|
May 2, 2026
|
924,661,248.00 | 924,860,544.00 | 923,746,240.00 | 924,761,088.00 | 924,761,088.00 | 25,755,994 |
|
May 1, 2026
|
924,328,768.00 | 924,893,824.00 | 923,600,768.00 | 924,661,248.00 | 924,661,248.00 | 25,328,763 |
|
Apr 30, 2026
|
924,399,360.00 | 924,758,848.00 | 923,568,768.00 | 924,328,768.00 | 924,328,768.00 | 25,129,782 |
|
Apr 29, 2026
|
924,705,280.00 | 924,978,688.00 | 923,624,064.00 | 924,399,360.00 | 924,399,360.00 | 24,546,590 |
|
Apr 28, 2026
|
924,789,184.00 | 925,131,200.00 | 923,807,232.00 | 924,705,280.00 | 924,705,280.00 | 24,900,699 |
|
Apr 27, 2026
|
924,859,072.00 | 925,295,104.00 | 923,792,256.00 | 924,789,184.00 | 924,789,184.00 | 25,167,373 |
|
Apr 26, 2026
|
924,107,328.00 | 925,405,504.00 | 924,069,952.00 | 924,859,072.00 | 924,859,072.00 | 26,219,862 |
|
Apr 25, 2026
|
925,010,688.00 | 925,187,008.00 | 924,065,408.00 | 924,107,328.00 | 924,107,328.00 | 26,211,716 |
|
Apr 24, 2026
|
924,550,592.00 | 925,464,448.00 | 924,171,584.00 | 925,010,688.00 | 925,010,688.00 | 26,515,278 |
|
Apr 23, 2026
|
924,674,368.00 | 925,499,712.00 | 924,115,520.00 | 924,550,592.00 | 924,550,592.00 | 25,987,784 |
|
Apr 22, 2026
|
924,538,816.00 | 925,186,176.00 | 923,922,112.00 | 924,674,368.00 | 924,674,368.00 | 25,118,872 |
|
Apr 21, 2026
|
924,991,936.00 | 925,290,560.00 | 924,045,376.00 | 924,538,816.00 | 924,538,816.00 | 25,260,038 |
|
Apr 20, 2026
|
924,706,816.00 | 925,388,352.00 | 924,155,648.00 | 924,991,936.00 | 924,991,936.00 | 25,822,294 |
|
Apr 19, 2026
|
924,900,416.00 | 925,296,704.00 | 924,076,480.00 | 924,706,816.00 | 924,706,816.00 | 24,862,751 |
|
Apr 18, 2026
|
924,807,616.00 | 925,278,336.00 | 923,447,808.00 | 924,900,416.00 | 924,900,416.00 | 28,940,498 |
|
Apr 17, 2026
|
924,419,840.00 | 925,444,224.00 | 924,003,136.00 | 924,807,616.00 | 924,807,616.00 | 25,288,304 |
|
Apr 16, 2026
|
924,867,712.00 | 925,196,800.00 | 923,964,032.00 | 924,419,840.00 | 924,419,840.00 | 25,600,839 |
|
Apr 15, 2026
|
924,665,728.00 | 925,229,312.00 | 924,007,808.00 | 924,867,712.00 | 924,867,712.00 | 24,145,628 |
|
Apr 14, 2026
|
924,591,232.00 | 925,427,840.00 | 924,168,640.00 | 924,665,728.00 | 924,665,728.00 | 25,986,628 |
|
Apr 13, 2026
|
924,064,448.00 | 925,274,880.00 | 923,882,112.00 | 924,591,232.00 | 924,591,232.00 | 25,592,455 |
|
Apr 12, 2026
|
924,365,184.00 | 925,334,336.00 | 923,965,632.00 | 924,064,448.00 | 924,064,448.00 | 26,163,578 |
|
Apr 11, 2026
|
924,736,128.00 | 925,353,280.00 | 924,097,856.00 | 924,365,184.00 | 924,365,184.00 | 25,262,497 |
|
Apr 10, 2026
|
924,266,368.00 | 925,418,304.00 | 923,846,656.00 | 924,736,128.00 | 924,736,128.00 | 25,308,829 |
|
Apr 9, 2026
|
924,048,192.00 | 925,084,736.00 | 923,816,512.00 | 924,266,368.00 | 924,266,368.00 | - |
|
Apr 8, 2026
|
924,480,960.00 | 925,053,504.00 | 923,674,752.00 | 924,048,192.00 | 924,048,192.00 | 25,346,590 |
|
Apr 7, 2026
|
924,338,432.00 | 924,997,440.00 | 923,769,408.00 | 924,480,960.00 | 924,480,960.00 | 26,171,970 |
|
Apr 6, 2026
|
924,136,640.00 | 925,024,640.00 | 923,586,368.00 | 924,338,432.00 | 924,338,432.00 | 26,957,674 |
|
Apr 5, 2026
|
924,808,000.00 | 924,879,552.00 | 923,621,632.00 | 924,136,640.00 | 924,136,640.00 | 8,605,808 |
|
Apr 4, 2026
|
777,639,680.00 | 924,890,304.00 | 777,498,112.00 | 924,808,000.00 | 924,808,000.00 | 25,594,076 |
|
Apr 3, 2026
|
777,709,696.00 | 777,750,400.00 | 777,445,312.00 | 777,639,680.00 | 777,639,680.00 | 31,002,582 |
|
Apr 2, 2026
|
777,566,144.00 | 777,790,016.00 | 777,346,432.00 | 777,709,696.00 | 777,709,696.00 | 31,201,574 |
|
Apr 1, 2026
|
777,116,800.00 | 777,675,456.00 | 776,997,568.00 | 777,566,144.00 | 777,566,144.00 | 30,922,819 |
|
Mar 31, 2026
|
777,130,240.00 | 777,362,368.00 | 776,873,856.00 | 777,116,800.00 | 777,116,800.00 | 31,503,660 |
|
Mar 30, 2026
|
777,205,568.00 | 777,421,440.00 | 776,964,032.00 | 777,130,240.00 | 777,130,240.00 | 31,301,447 |
|
Mar 29, 2026
|
777,144,320.00 | 777,411,456.00 | 776,994,432.00 | 777,205,568.00 | 777,205,568.00 | 31,542,451 |
|
Mar 28, 2026
|
777,329,472.00 | 777,469,440.00 | 777,035,136.00 | 777,144,320.00 | 777,144,320.00 | 31,289,537 |
|
Mar 27, 2026
|
777,275,008.00 | 777,560,320.00 | 777,040,768.00 | 777,329,472.00 | 777,329,472.00 | 31,378,093 |
|
Mar 26, 2026
|
777,468,928.00 | 777,594,816.00 | 777,155,968.00 | 777,275,008.00 | 777,275,008.00 | 31,184,456 |
|
Mar 25, 2026
|
777,446,464.00 | 777,759,168.00 | 777,340,096.00 | 777,468,928.00 | 777,468,928.00 | 31,289,495 |
|
Mar 24, 2026
|
777,737,920.00 | 777,775,104.00 | 777,295,360.00 | 777,446,464.00 | 777,446,464.00 | 30,922,686 |
|
Mar 23, 2026
|
777,759,744.00 | 777,915,392.00 | 777,312,768.00 | 777,737,920.00 | 777,737,920.00 | 31,300,486 |
|
Mar 22, 2026
|
777,665,472.00 | 778,045,696.00 | 777,502,336.00 | 777,759,744.00 | 777,759,744.00 | 31,591,274 |
|
Mar 21, 2026
|
777,771,520.00 | 777,922,432.00 | 777,450,368.00 | 777,665,472.00 | 777,665,472.00 | 31,143,549 |
|
Mar 20, 2026
|
777,834,432.00 | 778,022,784.00 | 777,423,744.00 | 777,771,520.00 | 777,771,520.00 | 30,788,602 |
|
Mar 19, 2026
|
777,771,776.00 | 777,985,664.00 | 777,614,272.00 | 777,834,432.00 | 777,834,432.00 | 31,079,265 |
|
Mar 18, 2026
|
777,865,024.00 | 778,076,352.00 | 777,635,840.00 | 777,771,776.00 | 777,771,776.00 | 31,421,339 |
|
Mar 17, 2026
|
777,744,320.00 | 778,009,088.00 | 777,576,128.00 | 777,865,024.00 | 777,865,024.00 | 30,856,179 |
|
Mar 16, 2026
|
777,843,200.00 | 777,930,368.00 | 777,489,984.00 | 777,744,320.00 | 777,744,320.00 | 31,207,297 |
|
Mar 15, 2026
|
777,853,824.00 | 777,967,296.00 | 777,626,368.00 | 777,843,200.00 | 777,843,200.00 | 31,395,618 |
|
Mar 14, 2026
|
777,823,168.00 | 778,105,984.00 | 777,663,872.00 | 777,853,824.00 | 777,853,824.00 | 31,111,010 |
|
Mar 13, 2026
|
777,806,720.00 | 778,081,600.00 | 777,556,352.00 | 777,823,168.00 | 777,823,168.00 | 30,936,346 |
|
Mar 12, 2026
|
778,010,048.00 | 778,111,872.00 | 777,703,232.00 | 777,806,720.00 | 777,806,720.00 | 31,139,092 |
|
Mar 11, 2026
|
777,883,008.00 | 778,047,232.00 | 777,678,592.00 | 778,010,048.00 | 778,010,048.00 | 31,570,960 |
|
Mar 10, 2026
|
777,762,432.00 | 778,063,104.00 | 777,669,056.00 | 777,883,008.00 | 777,883,008.00 | 31,939,368 |
|
Mar 9, 2026
|
777,764,608.00 | 778,065,472.00 | 777,547,328.00 | 777,762,432.00 | 777,762,432.00 | 31,778,164 |
|
Mar 8, 2026
|
777,695,616.00 | 777,838,400.00 | 777,535,744.00 | 777,764,608.00 | 777,764,608.00 | 32,192,117 |
|
Mar 7, 2026
|
777,644,352.00 | 777,835,136.00 | 777,532,352.00 | 777,695,616.00 | 777,695,616.00 | 32,066,912 |
|
Mar 6, 2026
|
777,769,280.00 | 777,928,704.00 | 777,591,680.00 | 777,644,352.00 | 777,644,352.00 | 30,934,415 |
|
Mar 5, 2026
|
777,836,160.00 | 778,090,752.00 | 777,599,808.00 | 777,769,280.00 | 777,769,280.00 | 31,510,550 |
|
Mar 4, 2026
|
777,901,696.00 | 778,197,760.00 | 777,620,992.00 | 777,836,160.00 | 777,836,160.00 | 45,564,152 |
|
Mar 3, 2026
|
777,828,864.00 | 778,077,504.00 | 777,493,696.00 | 777,901,696.00 | 777,901,696.00 | 47,805,859 |
|
Mar 2, 2026
|
777,879,680.00 | 778,152,192.00 | 777,402,816.00 | 777,828,864.00 | 777,828,864.00 | 47,167,509 |
|
Mar 1, 2026
|
777,852,608.00 | 778,320,000.00 | 777,618,816.00 | 777,879,680.00 | 777,879,680.00 | 46,642,580 |
|
Feb 28, 2026
|
777,716,800.00 | 778,228,992.00 | 777,583,808.00 | 777,852,608.00 | 777,852,608.00 | 37,389,594 |
|
Feb 27, 2026
|
777,790,208.00 | 778,290,752.00 | 777,582,656.00 | 777,716,800.00 | 777,716,800.00 | 37,578,283 |
|
Feb 26, 2026
|
777,819,776.00 | 778,226,368.00 | 777,511,616.00 | 777,790,208.00 | 777,790,208.00 | 37,184,441 |
|
Feb 25, 2026
|
777,781,760.00 | 778,299,776.00 | 777,544,320.00 | 777,819,776.00 | 777,819,776.00 | 37,035,242 |
|
Feb 24, 2026
|
777,523,008.00 | 778,233,152.00 | 777,283,904.00 | 777,781,760.00 | 777,781,760.00 | 37,453,166 |
|
Feb 23, 2026
|
777,492,096.00 | 778,130,368.00 | 777,393,024.00 | 777,523,008.00 | 777,523,008.00 | 37,296,418 |
|
Feb 22, 2026
|
777,501,184.00 | 777,848,960.00 | 777,285,440.00 | 777,492,096.00 | 777,492,096.00 | 37,575,902 |
|
Feb 21, 2026
|
777,521,024.00 | 777,774,400.00 | 777,387,968.00 | 777,501,184.00 | 777,501,184.00 | 37,412,624 |
|
Feb 20, 2026
|
777,453,760.00 | 778,052,608.00 | 777,202,240.00 | 777,521,024.00 | 777,521,024.00 | 30,359,734 |
|
Feb 19, 2026
|
777,377,088.00 | 777,886,720.00 | 777,221,760.00 | 777,453,760.00 | 777,453,760.00 | 43,605,828 |
|
Feb 18, 2026
|
777,477,312.00 | 777,878,720.00 | 777,236,608.00 | 777,377,088.00 | 777,377,088.00 | 45,841,811 |
|
Feb 17, 2026
|
777,164,352.00 | 777,767,360.00 | 777,164,352.00 | 777,477,312.00 | 777,477,312.00 | 51,467,791 |
|
Feb 16, 2026
|
777,351,680.00 | 777,845,312.00 | 777,156,160.00 | 777,164,352.00 | 777,164,352.00 | 51,199,916 |
|
Feb 15, 2026
|
777,423,424.00 | 777,997,568.00 | 777,222,016.00 | 777,351,680.00 | 777,351,680.00 | 41,719,230 |
|
Feb 14, 2026
|
777,491,200.00 | 777,817,152.00 | 777,227,584.00 | 777,423,424.00 | 777,423,424.00 | 52,576,556 |
|
Feb 13, 2026
|
747,737,216.00 | 777,524,544.00 | 747,445,952.00 | 777,491,200.00 | 777,491,200.00 | 50,405,630 |
|
Feb 12, 2026
|
719,141,760.00 | 749,828,608.00 | 718,956,480.00 | 747,737,216.00 | 747,737,216.00 | 47,188,086 |
|
Feb 11, 2026
|
719,557,568.00 | 720,112,128.00 | 719,034,816.00 | 719,141,760.00 | 719,141,760.00 | 48,578,459 |
|
Feb 10, 2026
|
719,566,336.00 | 720,160,640.00 | 718,884,288.00 | 719,557,568.00 | 719,557,568.00 | 48,586,325 |
|
Feb 9, 2026
|
719,369,024.00 | 719,920,256.00 | 718,876,352.00 | 719,566,336.00 | 719,566,336.00 | 48,562,930 |
|
Feb 8, 2026
|
719,587,712.00 | 719,960,192.00 | 718,975,680.00 | 719,369,024.00 | 719,369,024.00 | 48,962,851 |
|
Feb 7, 2026
|
719,406,336.00 | 719,948,480.00 | 718,797,056.00 | 719,587,712.00 | 719,587,712.00 | 48,650,231 |
|
Feb 6, 2026
|
718,324,736.00 | 720,810,624.00 | 718,145,600.00 | 719,406,336.00 | 719,406,336.00 | 47,775,114 |
|
Feb 5, 2026
|
718,084,160.00 | 719,164,864.00 | 717,892,416.00 | 718,324,736.00 | 718,324,736.00 | 47,674,324 |
|
Feb 4, 2026
|
718,948,288.00 | 719,493,504.00 | 717,835,136.00 | 718,084,160.00 | 718,084,160.00 | 47,614,973 |
|
Feb 3, 2026
|
719,369,024.00 | 719,943,360.00 | 718,578,432.00 | 718,948,288.00 | 718,948,288.00 | 47,774,739 |
|
Feb 2, 2026
|
719,063,360.00 | 719,819,072.00 | 718,692,672.00 | 719,369,024.00 | 719,369,024.00 | 47,635,899 |
|
Feb 1, 2026
|
718,935,808.00 | 719,930,304.00 | 718,709,376.00 | 719,063,360.00 | 719,063,360.00 | 48,180,495 |
|
Jan 31, 2026
|
718,637,440.00 | 719,670,080.00 | 718,141,568.00 | 718,935,808.00 | 718,935,808.00 | 48,133,201 |
|
Jan 30, 2026
|
718,659,328.00 | 720,398,016.00 | 718,283,008.00 | 718,637,440.00 | 718,637,440.00 | 47,589,322 |
|
Jan 29, 2026
|
718,814,272.00 | 719,188,544.00 | 718,223,104.00 | 718,659,328.00 | 718,659,328.00 | 47,358,200 |
|
Jan 28, 2026
|
718,847,744.00 | 719,494,080.00 | 718,450,432.00 | 718,814,272.00 | 718,814,272.00 | 48,010,440 |
|
Jan 27, 2026
|
719,156,928.00 | 719,282,560.00 | 718,551,424.00 | 718,847,744.00 | 718,847,744.00 | 48,504,421 |
|
Jan 26, 2026
|
719,153,536.00 | 719,574,528.00 | 718,608,704.00 | 719,156,928.00 | 719,156,928.00 | 48,210,283 |
|
Jan 25, 2026
|
718,870,656.00 | 719,500,416.00 | 718,408,576.00 | 719,153,536.00 | 719,153,536.00 | 48,604,376 |
|
Jan 24, 2026
|
718,934,848.00 | 719,124,800.00 | 718,366,144.00 | 718,870,656.00 | 718,870,656.00 | 48,619,726 |
|
Jan 23, 2026
|
718,931,392.00 | 719,416,000.00 | 718,584,576.00 | 718,934,848.00 | 718,934,848.00 | 48,622,657 |
|
Jan 22, 2026
|
719,076,800.00 | 719,598,592.00 | 718,815,168.00 | 718,931,392.00 | 718,931,392.00 | 48,330,293 |
|
Jan 21, 2026
|
719,001,472.00 | 719,850,560.00 | 718,591,168.00 | 719,076,800.00 | 719,076,800.00 | 48,242,481 |
|
Jan 20, 2026
|
647,890,944.00 | 719,595,712.00 | 645,998,336.00 | 719,001,472.00 | 719,001,472.00 | 41,158,848 |
|
Jan 19, 2026
|
647,550,144.00 | 648,791,040.00 | 646,258,560.00 | 647,890,944.00 | 647,890,944.00 | 44,253,682 |
|
Jan 18, 2026
|
647,767,040.00 | 648,810,176.00 | 646,493,056.00 | 647,550,144.00 | 647,550,144.00 | 36,854,695 |
|
Jan 17, 2026
|
648,372,672.00 | 648,763,776.00 | 646,498,048.00 | 647,767,040.00 | 647,767,040.00 | - |
|
Jan 16, 2026
|
647,454,336.00 | 648,753,280.00 | 646,474,816.00 | 648,372,672.00 | 648,372,672.00 | 31,799,242 |
|
Jan 15, 2026
|
647,476,032.00 | 648,954,432.00 | 646,413,504.00 | 647,454,336.00 | 647,454,336.00 | 43,352,682 |
|
Jan 14, 2026
|
646,646,336.00 | 648,959,680.00 | 646,343,744.00 | 647,476,032.00 | 647,476,032.00 | 42,578,095 |
|
Jan 13, 2026
|
646,359,424.00 | 648,860,608.00 | 645,957,312.00 | 646,646,336.00 | 646,646,336.00 | 41,113,246 |
|
Jan 12, 2026
|
647,606,592.00 | 648,492,544.00 | 645,899,520.00 | 646,359,424.00 | 646,359,424.00 | 42,516,528 |
|
Jan 11, 2026
|
646,041,536.00 | 648,218,496.00 | 645,844,416.00 | 647,606,592.00 | 647,606,592.00 | 43,196,421 |
|
Jan 10, 2026
|
647,030,912.00 | 648,161,152.00 | 645,958,656.00 | 646,041,536.00 | 646,041,536.00 | 43,565,682 |
|
Jan 9, 2026
|
647,655,936.00 | 648,433,728.00 | 645,987,520.00 | 647,030,912.00 | 647,030,912.00 | 43,774,944 |
|
Jan 8, 2026
|
648,226,624.00 | 648,545,152.00 | 645,945,920.00 | 647,655,936.00 | 647,655,936.00 | 43,886,507 |
|
Jan 7, 2026
|
648,332,928.00 | 648,586,624.00 | 646,177,344.00 | 648,226,624.00 | 648,226,624.00 | 44,191,439 |
|
Jan 6, 2026
|
647,584,448.00 | 648,920,448.00 | 646,220,928.00 | 648,332,928.00 | 648,332,928.00 | 44,209,166 |
|
Jan 5, 2026
|
647,862,336.00 | 648,835,584.00 | 646,341,248.00 | 647,584,448.00 | 647,584,448.00 | 44,260,655 |
|
Jan 4, 2026
|
648,424,384.00 | 648,747,968.00 | 646,371,264.00 | 647,862,336.00 | 647,862,336.00 | 44,512,790 |
|
Jan 3, 2026
|
647,450,496.00 | 648,824,832.00 | 646,448,960.00 | 648,424,384.00 | 648,424,384.00 | 44,585,304 |
|
Jan 2, 2026
|
647,708,800.00 | 648,716,096.00 | 645,947,264.00 | 647,450,496.00 | 647,450,496.00 | 44,456,361 |
|
Jan 1, 2026
|
647,349,312.00 | 648,213,312.00 | 645,654,976.00 | 647,708,800.00 | 647,708,800.00 | 44,498,626 |
|
Dec 31, 2025
|
646,256,448.00 | 648,243,456.00 | 645,725,888.00 | 647,349,312.00 | 647,349,312.00 | 44,337,880 |
|
Dec 30, 2025
|
646,155,328.00 | 648,727,680.00 | 645,985,088.00 | 646,256,448.00 | 646,256,448.00 | 44,433,334 |
|
Dec 29, 2025
|
647,229,760.00 | 648,581,248.00 | 646,009,600.00 | 646,155,328.00 | 646,155,328.00 | 44,460,593 |
|
Dec 28, 2025
|
646,363,776.00 | 648,528,960.00 | 646,247,552.00 | 647,229,760.00 | 647,229,760.00 | 44,430,718 |
|
Dec 27, 2025
|
646,873,984.00 | 648,798,080.00 | 646,284,032.00 | 646,363,776.00 | 646,363,776.00 | 44,496,086 |
|
Dec 26, 2025
|
647,279,040.00 | 648,727,680.00 | 646,182,784.00 | 646,873,984.00 | 646,873,984.00 | 40,922,157 |
|
Dec 25, 2025
|
648,176,832.00 | 648,681,024.00 | 646,366,080.00 | 647,279,040.00 | 647,279,040.00 | - |
|
Dec 24, 2025
|
647,927,808.00 | 648,819,968.00 | 646,293,760.00 | 648,176,832.00 | 648,176,832.00 | 44,634,643 |
|
Dec 23, 2025
|
647,101,056.00 | 648,807,488.00 | 646,333,440.00 | 647,927,808.00 | 647,927,808.00 | 44,409,537 |
|
Dec 22, 2025
|
647,921,088.00 | 648,927,232.00 | 646,486,208.00 | 647,101,056.00 | 647,101,056.00 | 44,407,330 |
|
Dec 21, 2025
|
647,731,584.00 | 648,872,960.00 | 646,506,688.00 | 647,921,088.00 | 647,921,088.00 | 44,099,365 |
|
Dec 20, 2025
|
648,474,816.00 | 648,815,680.00 | 646,519,552.00 | 647,731,584.00 | 647,731,584.00 | 42,238,859 |
|
Dec 19, 2025
|
647,128,448.00 | 648,854,656.00 | 646,384,256.00 | 648,474,816.00 | 648,474,816.00 | 42,153,992 |
|
Dec 18, 2025
|
647,652,096.00 | 649,021,888.00 | 646,426,048.00 | 647,128,448.00 | 647,128,448.00 | 43,721,957 |
|
Dec 17, 2025
|
624,710,016.00 | 648,731,520.00 | 623,713,536.00 | 647,652,096.00 | 647,652,096.00 | 42,336,567 |
|
Dec 16, 2025
|
624,606,592.00 | 625,190,016.00 | 623,832,576.00 | 624,710,016.00 | 624,710,016.00 | 41,225,666 |
|
Dec 15, 2025
|
624,879,744.00 | 625,107,264.00 | 623,967,232.00 | 624,606,592.00 | 624,606,592.00 | 41,779,024 |
|
Dec 14, 2025
|
625,155,072.00 | 625,325,696.00 | 624,069,696.00 | 624,879,744.00 | 624,879,744.00 | 43,102,723 |
|
Dec 13, 2025
|
624,793,600.00 | 625,205,760.00 | 624,030,400.00 | 625,155,072.00 | 625,155,072.00 | 42,950,754 |
|
Dec 12, 2025
|
609,827,776.00 | 625,180,608.00 | 609,599,808.00 | 624,793,600.00 | 624,793,600.00 | 42,066,121 |
|
Dec 11, 2025
|
609,872,832.00 | 610,197,120.00 | 609,606,528.00 | 609,827,776.00 | 609,827,776.00 | 42,031,820 |
|
Dec 10, 2025
|
610,036,224.00 | 610,220,608.00 | 609,119,168.00 | 609,872,832.00 | 609,872,832.00 | 41,949,777 |
|
Dec 9, 2025
|
609,943,808.00 | 610,378,240.00 | 609,583,232.00 | 610,036,224.00 | 610,036,224.00 | 41,571,897 |
|
Dec 8, 2025
|
610,276,736.00 | 610,276,736.00 | 609,563,520.00 | 609,943,808.00 | 609,943,808.00 | 40,161,212 |
|
Dec 7, 2025
|
610,021,440.00 | 610,276,736.00 | 609,650,880.00 | 610,276,736.00 | 610,276,736.00 | 40,430,216 |
|
Dec 6, 2025
|
610,004,992.00 | 610,266,880.00 | 609,698,496.00 | 610,021,440.00 | 610,021,440.00 | 40,560,430 |
|
Dec 5, 2025
|
609,938,176.00 | 610,296,768.00 | 609,679,616.00 | 610,004,992.00 | 610,004,992.00 | 40,315,528 |
|
Dec 4, 2025
|
492,830,752.00 | 610,282,752.00 | 492,539,840.00 | 609,938,176.00 | 609,938,176.00 | 38,733,176 |
|
Dec 3, 2025
|
493,798,784.00 | 494,076,576.00 | 492,487,456.00 | 492,830,752.00 | 492,830,752.00 | 32,713,045 |
|
Dec 2, 2025
|
493,655,328.00 | 494,108,480.00 | 492,391,040.00 | 493,798,784.00 | 493,798,784.00 | 32,765,945 |
|
Dec 1, 2025
|
493,158,240.00 | 494,206,336.00 | 492,348,320.00 | 493,655,328.00 | 493,655,328.00 | 32,632,967 |
|
Nov 30, 2025
|
492,695,520.00 | 494,115,936.00 | 492,477,504.00 | 493,158,240.00 | 493,158,240.00 | 32,734,337 |
|
Nov 29, 2025
|
492,892,576.00 | 494,226,080.00 | 492,542,016.00 | 492,695,520.00 | 492,695,520.00 | 32,735,004 |
|
Nov 28, 2025
|
494,399,168.00 | 494,994,528.00 | 492,588,928.00 | 492,892,576.00 | 492,892,576.00 | 32,868,340 |
|
Nov 27, 2025
|
493,826,176.00 | 494,792,768.00 | 493,702,336.00 | 494,399,168.00 | 494,399,168.00 | 32,629,002 |
|
Nov 26, 2025
|
494,117,664.00 | 494,965,152.00 | 493,599,168.00 | 493,826,176.00 | 493,826,176.00 | 32,783,349 |
|
Nov 25, 2025
|
494,022,656.00 | 495,101,408.00 | 493,738,880.00 | 494,117,664.00 | 494,117,664.00 | 32,450,151 |
|
Nov 24, 2025
|
494,522,880.00 | 495,080,864.00 | 489,495,488.00 | 494,022,656.00 | 494,022,656.00 | 28,315,152 |
|
Nov 23, 2025
|
494,076,480.00 | 494,977,408.00 | 493,956,064.00 | 494,522,880.00 | 494,522,880.00 | 26,460,003 |
|
Nov 22, 2025
|
494,238,944.00 | 494,845,952.00 | 493,870,752.00 | 494,076,480.00 | 494,076,480.00 | 26,849,678 |
|
Nov 21, 2025
|
494,369,184.00 | 495,005,888.00 | 493,584,128.00 | 494,238,944.00 | 494,238,944.00 | 29,413,452 |
|
Nov 20, 2025
|
494,159,072.00 | 494,888,544.00 | 493,578,272.00 | 494,369,184.00 | 494,369,184.00 | 31,267,698 |
|
Nov 19, 2025
|
479,186,752.00 | 494,872,736.00 | 478,207,520.00 | 494,159,072.00 | 494,159,072.00 | 30,979,008 |
|
Nov 18, 2025
|
478,781,920.00 | 479,784,160.00 | 477,957,376.00 | 479,186,752.00 | 479,186,752.00 | 26,954,846 |
|
Nov 17, 2025
|
478,242,272.00 | 479,818,080.00 | 477,981,568.00 | 478,781,920.00 | 478,781,920.00 | 28,049,973 |
|
Nov 16, 2025
|
479,710,816.00 | 479,894,176.00 | 478,159,872.00 | 478,242,272.00 | 478,242,272.00 | 29,664,970 |
|
Nov 15, 2025
|
479,021,280.00 | 479,765,312.00 | 478,145,824.00 | 479,710,816.00 | 479,710,816.00 | 29,834,484 |
|
Nov 14, 2025
|
396,350,176.00 | 479,650,592.00 | 395,587,424.00 | 479,021,280.00 | 479,021,280.00 | 25,437,606 |
|
Nov 13, 2025
|
396,367,968.00 | 397,062,464.00 | 395,638,240.00 | 396,350,176.00 | 396,350,176.00 | 24,311,052 |
|
Nov 12, 2025
|
396,221,056.00 | 397,031,808.00 | 395,686,240.00 | 396,367,968.00 | 396,367,968.00 | 24,511,056 |
|
Nov 11, 2025
|
395,833,216.00 | 396,995,296.00 | 395,706,208.00 | 396,221,056.00 | 396,221,056.00 | 24,957,515 |
|
Nov 10, 2025
|
396,677,856.00 | 397,026,208.00 | 395,729,632.00 | 395,833,216.00 | 395,833,216.00 | 24,603,966 |
|
Nov 9, 2025
|
396,349,568.00 | 397,045,344.00 | 395,724,192.00 | 396,677,856.00 | 396,677,856.00 | 24,567,905 |
|
Nov 8, 2025
|
355,428,896.00 | 396,995,456.00 | 355,225,280.00 | 396,349,568.00 | 396,349,568.00 | 23,157,321 |
|
Nov 7, 2025
|
355,543,680.00 | 355,795,808.00 | 355,229,952.00 | 355,428,896.00 | 355,428,896.00 | 21,899,058 |
|
Nov 6, 2025
|
355,711,584.00 | 355,948,864.00 | 355,317,728.00 | 355,543,680.00 | 355,543,680.00 | 21,649,644 |
|
Nov 5, 2025
|
355,616,736.00 | 355,963,200.00 | 355,380,064.00 | 355,711,584.00 | 355,711,584.00 | 22,000,145 |
|
Nov 4, 2025
|
210,801,136.00 | 355,851,776.00 | 210,437,168.00 | 355,616,736.00 | 355,616,736.00 | 15,230,909 |
|
Nov 3, 2025
|
210,822,688.00 | 211,038,032.00 | 210,496,944.00 | 210,801,136.00 | 210,801,136.00 | 14,315,404 |
|
Nov 2, 2025
|
210,597,856.00 | 210,980,768.00 | 210,450,832.00 | 210,822,688.00 | 210,822,688.00 | 14,264,032 |
