Frankfurt - Delayed Quote
EUR
ManpowerGroup Inc. (MPW.F)
40.96
+1.09
(+2.73%)
As of 8:06:28 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
40.96
40.96
40.96
40.96
40.96
100
Oct 30, 2026
39.87
39.87
39.87
39.87
39.87
-
Oct 29, 2026
40.41
40.41
40.41
40.41
40.41
-
Oct 28, 2026
40.56
40.56
40.56
40.56
40.56
-
Oct 27, 2026
40.73
40.73
40.73
40.73
40.73
-
Oct 26, 2026
41.94
41.94
41.94
41.94
41.94
-
Oct 23, 2026
41.01
41.01
41.01
41.01
41.01
-
Oct 22, 2026
39.00
39.00
39.00
39.00
39.00
-
Oct 21, 2026
37.85
37.85
37.85
37.85
37.85
-
Oct 20, 2026
36.50
36.50
36.50
36.50
36.50
-
Oct 19, 2026
36.65
36.65
36.65
36.65
36.65
-
Oct 16, 2026
38.47
38.47
38.47
38.47
38.47
-
Oct 15, 2026
45.52
46.17
45.52
46.17
46.17
100
Oct 14, 2026
45.58
45.58
45.58
45.58
45.58
-
Oct 13, 2026
45.30
45.30
45.30
45.30
45.30
-
Oct 12, 2026
46.58
46.58
46.58
46.58
46.58
-
Oct 9, 2026
47.88
47.88
47.88
47.88
47.88
-
Oct 8, 2026
46.58
46.58
46.58
46.58
46.58
-
Oct 7, 2026
45.56
45.56
45.56
45.56
45.56
-
Oct 6, 2026
47.81
47.81
47.81
47.81
47.81
-
Oct 5, 2026
47.75
47.75
47.75
47.75
47.75
-
Oct 2, 2026
49.53
49.53
49.53
49.53
49.53
-
Oct 1, 2026
48.68
48.68
48.68
48.68
48.68
-
Sep 30, 2026
49.33
49.33
49.33
49.33
49.33
-
Sep 29, 2026
49.57
49.57
49.57
49.57
49.57
-
Sep 28, 2026
49.76
49.76
49.76
49.76
49.76
-
Sep 25, 2026
49.52
49.52
49.52
49.52
49.52
-
Sep 24, 2026
49.70
49.70
49.70
49.70
49.70
-
Sep 23, 2026
49.88
49.88
49.88
49.88
49.88
-
Sep 22, 2026
48.73
48.73
48.73
48.73
48.73
-
Sep 21, 2026
49.71
49.71
49.71
49.71
49.71
-
Sep 18, 2026
49.65
49.65
49.65
49.65
49.65
-
Sep 17, 2026
50.04
50.04
50.04
50.04
50.04
-
Sep 16, 2026
50.04
50.04
50.04
50.04
50.04
-
Sep 15, 2026
49.61
49.61
49.61
49.61
49.61
-
Sep 14, 2026
48.07
49.76
48.07
49.56
49.56
800
Sep 11, 2026
48.60
48.60
48.60
48.60
48.60
-
Sep 10, 2026
48.20
48.20
48.20
48.20
48.20
-
Sep 9, 2026
48.61
48.61
48.61
48.61
48.61
-
Sep 8, 2026
52.58
52.58
52.58
52.58
52.58
-
Sep 7, 2026
52.66
52.66
52.66
52.66
52.66
-
Sep 4, 2026
52.24
52.24
52.24
52.24
52.24
-
Sep 3, 2026
51.34
51.34
51.34
51.34
51.34
-
Sep 2, 2026
52.16
52.16
52.16
52.16
52.16
-
Sep 1, 2026
53.58
53.58
53.58
53.58
53.58
-
Aug 31, 2026
53.12
53.12
53.12
53.12
53.12
-
Aug 28, 2026
52.76
52.76
52.76
52.76
52.76
-
Aug 27, 2026
52.56
52.56
52.56
52.56
52.56
-
Aug 26, 2026
52.62
52.62
52.62
52.62
52.62
-
Aug 25, 2026
52.06
52.06
52.06
52.06
52.06
-
Aug 24, 2026
51.92
51.92
51.92
51.92
51.92
-
Aug 21, 2026
51.24
51.24
51.24
51.24
51.24
-
Aug 20, 2026
50.30
50.30
50.30
50.30
50.30
-
Aug 19, 2026
50.58
50.58
50.58
50.58
50.58
-
Aug 18, 2026
48.31
48.31
48.31
48.31
48.31
-
Aug 17, 2026
49.75
49.75
49.75
49.75
49.75
-
Aug 14, 2026
50.50
50.50
50.50
50.50
50.50
-
Aug 13, 2026
48.14
48.14
48.14
48.14
48.14
-
Aug 12, 2026
48.14
48.14
48.14
48.14
48.14
-
Aug 11, 2026
48.34
48.34
48.34
48.34
48.34
-
Aug 10, 2026
48.42
48.42
48.42
48.42
48.42
-
Aug 7, 2026
47.36
47.36
47.36
47.36
47.36
-
Aug 6, 2026
46.47
46.47
46.47
46.47
46.47
-
Aug 5, 2026
47.00
47.00
47.00
47.00
47.00
-
Aug 4, 2026
46.46
46.46
46.46
46.46
46.46
-
Aug 3, 2026
45.01
45.01
45.01
45.01
45.01
-
Jul 31, 2026
44.65
44.65
44.65
44.65
44.65
-
Jul 30, 2026
48.27
48.27
48.27
48.27
48.27
-
Jul 29, 2026
47.97
47.97
47.97
47.97
47.97
-
Jul 28, 2026
46.56
46.56
46.56
46.56
46.56
-
Jul 27, 2026
44.65
44.65
44.65
44.65
44.65
-
Jul 24, 2026
43.35
43.35
43.35
43.35
43.35
-
Jul 23, 2026
44.59
44.59
44.59
44.59
44.59
-
Jul 22, 2026
44.68
44.68
44.68
44.68
44.68
-
Jul 21, 2026
46.09
46.09
46.09
46.09
46.09
-
Jul 20, 2026
45.12
45.12
45.12
45.12
45.12
-
Jul 17, 2026
44.42
44.42
44.42
44.42
44.42
-
Jul 16, 2026
33.60
33.60
33.60
33.60
33.60
-
Jul 15, 2026
33.88
33.88
33.88
33.88
33.88
-
Jul 14, 2026
35.23
35.23
35.23
35.23
35.23
-
Jul 13, 2026
33.44
33.44
33.44
33.44
33.44
-
Jul 10, 2026
32.32
32.32
32.32
32.32
32.32
-
Jul 9, 2026
32.79
32.79
32.79
32.79
32.79
-
Jul 8, 2026
34.02
34.02
34.02
34.02
34.02
-
Jul 7, 2026
33.18
33.18
33.18
33.18
33.18
-
Jul 6, 2026
33.61
33.61
33.61
33.61
33.61
-
Jul 3, 2026
33.54
33.54
33.54
33.54
33.54
-
Jul 2, 2026
32.21
32.21
32.21
32.21
32.21
-
Jul 1, 2026
29.22
29.22
29.22
29.22
29.22
-
Jun 30, 2026
31.20
31.20
31.20
31.20
31.20
-
Jun 29, 2026
31.55
31.55
31.55
31.55
31.55
-
Jun 26, 2026
29.25
29.25
29.25
29.25
29.25
-
Jun 25, 2026
28.40
28.40
28.40
28.40
28.40
-
Jun 24, 2026
28.06
28.06
28.06
28.06
28.06
-
Jun 23, 2026
26.97
26.97
26.97
26.97
26.97
-
Jun 22, 2026
28.93
28.93
28.93
28.93
28.93
-
Jun 19, 2026
28.94
28.94
28.94
28.94
28.94
-
Jun 18, 2026
29.57
29.64
29.57
29.64
29.64
300
Jun 17, 2026
29.14
29.14
29.14
29.14
29.14
-
Jun 16, 2026
28.45
28.45
28.45
28.45
28.45
-
Jun 15, 2026
29.10
29.10
29.10
29.10
29.10
-
Jun 12, 2026
29.06
29.06
29.06
29.06
29.06
-
Jun 11, 2026
28.35
28.35
28.35
28.35
28.35
-
Jun 10, 2026
27.85
27.85
27.85
27.85
27.85
-
Jun 9, 2026
27.82
27.82
27.82
27.82
27.82
-
Jun 8, 2026
27.67
27.67
27.67
27.67
27.67
-
Jun 5, 2026
27.14
27.14
27.14
27.14
27.14
-
Jun 4, 2026
25.80
25.80
25.80
25.80
25.80
-
Jun 3, 2026
26.88
26.88
26.88
26.88
26.88
-
Jun 2, 2026
27.90
27.90
27.90
27.90
27.90
-
Jun 1, 2026
0.64209604
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
26.25
26.25
26.25
26.25
26.25
-
May 29, 2026
25.75
25.75
25.75
25.75
25.03
-
May 28, 2026
24.93
24.93
24.93
24.93
24.23
-
May 27, 2026
24.37
25.36
24.37
25.36
24.65
13
May 26, 2026
25.04
25.04
24.37
24.37
23.69
150
May 25, 2026
25.04
25.04
25.04
25.04
24.34
-
May 22, 2026
24.53
24.53
24.53
24.53
23.84
-
May 21, 2026
23.57
23.57
23.57
23.57
22.91
-
May 20, 2026
23.20
23.20
23.20
23.20
22.55
-
May 19, 2026
23.46
23.46
23.46
23.46
22.80
-
May 18, 2026
22.01
22.01
22.01
22.01
21.39
-
May 15, 2026
21.94
21.94
21.94
21.94
21.33
-
May 14, 2026
22.03
22.03
22.03
22.03
21.41
-
May 13, 2026
23.63
23.63
23.63
23.63
22.97
-
May 12, 2026
24.29
24.29
24.29
24.29
23.61
-
May 11, 2026
25.08
25.08
25.08
25.08
24.38
-
May 8, 2026
25.66
25.66
25.66
25.66
24.94
-
May 7, 2026
24.63
24.63
24.63
24.63
23.94
-
May 6, 2026
24.99
24.99
24.99
24.99
24.29
-
May 5, 2026
25.18
25.18
25.18
25.18
24.48
-
May 4, 2026
25.70
25.70
25.70
25.70
24.98
-
Apr 30, 2026
25.93
25.93
25.93
25.93
25.20
-
Apr 29, 2026
26.39
26.39
26.39
26.39
25.65
-
Apr 28, 2026
25.26
25.26
25.26
25.26
24.55
-
Apr 27, 2026
24.84
24.84
24.84
24.84
24.15
-
Apr 24, 2026
24.76
24.76
24.76
24.76
24.07
-
Apr 23, 2026
26.55
26.57
26.55
26.57
25.83
40
Apr 22, 2026
26.83
26.83
26.83
26.83
26.08
-
Apr 21, 2026
26.77
26.77
26.77
26.77
26.02
-
Apr 20, 2026
26.10
26.10
26.10
26.10
25.37
-
Apr 17, 2026
25.99
25.99
25.99
25.99
25.26
-
Apr 16, 2026
25.74
25.74
25.74
25.74
25.02
-
Apr 15, 2026
24.49
24.49
24.49
24.49
23.81
-
Apr 14, 2026
24.49
24.49
24.49
24.49
23.81
-
Apr 13, 2026
22.63
22.63
22.63
22.63
22.00
-
Apr 10, 2026
24.22
24.22
24.22
24.22
23.54
-
Apr 9, 2026
23.55
23.55
23.55
23.55
22.89
-
Apr 8, 2026
24.23
24.23
24.23
24.23
23.55
-
Apr 7, 2026
24.41
24.41
24.41
24.41
23.73
-
Apr 2, 2026
24.60
24.60
24.60
24.60
23.91
-
Apr 1, 2026
25.40
25.40
25.40
25.40
24.69
-
Mar 31, 2026
25.80
25.80
25.80
25.80
25.08
-
Mar 30, 2026
24.60
24.60
24.60
24.60
23.91
-
Mar 27, 2026
25.00
25.00
25.00
25.00
24.30
-
Mar 26, 2026
24.20
24.20
24.20
24.20
23.52
-
Mar 25, 2026
24.00
24.00
24.00
24.00
23.33
-
Mar 24, 2026
24.00
24.00
24.00
24.00
23.33
-
Mar 23, 2026
22.80
22.80
22.80
22.80
22.16
-
Mar 20, 2026
22.40
22.40
22.40
22.40
21.77
-
Mar 19, 2026
22.60
22.60
22.60
22.60
21.97
-
Mar 18, 2026
22.80
22.80
22.80
22.80
22.16
-
Mar 17, 2026
22.60
22.60
22.60
22.60
21.97
-
Mar 16, 2026
22.60
22.80
22.60
22.80
22.16
150
Mar 13, 2026
22.80
22.80
22.80
22.80
22.16
-
Mar 12, 2026
23.40
23.40
23.40
23.40
22.75
-
Mar 11, 2026
23.60
23.60
23.60
23.60
22.94
-
Mar 10, 2026
24.20
24.20
24.20
24.20
23.52
-
Mar 9, 2026
24.60
24.60
24.60
24.60
23.91
-
Mar 6, 2026
24.60
24.60
24.60
24.60
23.91
-
Mar 5, 2026
23.80
23.80
23.80
23.80
23.13
-
Mar 4, 2026
23.80
23.80
23.80
23.80
23.13
-
Mar 3, 2026
23.00
23.00
22.80
22.80
22.16
-
Mar 2, 2026
23.60
23.60
23.60
23.60
22.94
-
Feb 27, 2026
23.20
23.20
23.20
23.20
22.55
-
Feb 26, 2026
21.80
23.80
21.80
23.80
23.13
50
Feb 25, 2026
21.60
21.60
21.60
21.60
21.00
-
Feb 24, 2026
22.00
22.20
22.00
22.20
21.58
1,000
Feb 23, 2026
24.00
24.00
24.00
24.00
23.33
-
Feb 20, 2026
24.60
24.60
24.60
24.60
23.91
-
Feb 19, 2026
24.80
25.20
24.80
25.20
24.50
102
Feb 18, 2026
23.80
23.80
23.80
23.80
23.13
-
Feb 17, 2026
24.00
24.00
24.00
24.00
23.33
-
Feb 16, 2026
24.00
24.00
24.00
24.00
23.33
-
Feb 13, 2026
24.40
24.40
24.40
24.40
23.72
-
Feb 12, 2026
25.80
25.80
25.80
25.80
25.08
-
Feb 11, 2026
28.60
28.60
28.60
28.60
27.80
-
Feb 10, 2026
28.20
28.20
28.20
28.20
27.41
-
Feb 9, 2026
30.60
30.60
30.60
30.60
29.74
-
Feb 6, 2026
30.60
30.60
30.60
30.60
29.74
-
Feb 5, 2026
30.80
30.80
30.80
30.80
29.94
-
Feb 4, 2026
29.20
29.20
29.20
29.20
28.38
-
Feb 3, 2026
30.80
30.80
30.80
30.80
29.94
-
Feb 2, 2026
30.00
31.20
30.00
31.20
30.33
188
Jan 30, 2026
27.40
29.00
27.40
29.00
28.19
1,000
Jan 29, 2026
23.80
25.60
23.80
25.60
24.88
150
Jan 28, 2026
24.80
24.80
24.80
24.80
24.11
-
Jan 27, 2026
25.40
25.40
25.40
25.40
24.69
-
Jan 26, 2026
25.40
25.40
25.40
25.40
24.69
-
Jan 23, 2026
26.60
26.60
26.60
26.60
25.86
-
Jan 22, 2026
25.60
25.60
25.60
25.60
24.88
-
Jan 21, 2026
24.80
24.80
24.80
24.80
24.11
-
Jan 20, 2026
25.60
25.60
25.60
25.60
24.88
-
Jan 19, 2026
25.40
25.40
25.40
25.40
24.69
-
Jan 16, 2026
26.60
26.60
26.60
26.60
25.86
-
Jan 15, 2026
26.00
26.00
26.00
26.00
25.27
-
Jan 14, 2026
25.00
25.00
25.00
25.00
24.30
-
Jan 13, 2026
26.20
26.20
26.20
26.20
25.47
-
Jan 12, 2026
26.60
26.60
26.60
26.60
25.86
-
Jan 9, 2026
26.40
26.40
26.40
26.40
25.66
-
Jan 8, 2026
25.20
25.20
25.20
25.20
24.50
-
Jan 7, 2026
25.80
25.80
25.80
25.80
25.08
20
Jan 6, 2026
25.00
25.00
25.00
25.00
24.30
-
Jan 5, 2026
25.40
25.40
25.40
25.40
24.69
-
Jan 2, 2026
25.60
25.60
25.60
25.60
24.88
40
Dec 30, 2025
25.40
25.40
25.40
25.40
24.69
-
Dec 29, 2025
25.00
25.00
25.00
25.00
24.30
-
Dec 23, 2025
25.00
25.00
25.00
25.00
24.30
-
Dec 22, 2025
25.20
25.20
25.20
25.20
24.50
-
Dec 19, 2025
25.80
26.40
25.80
26.40
25.66
10
Dec 18, 2025
25.00
25.00
25.00
25.00
24.30
-
Dec 17, 2025
24.80
24.80
24.80
24.80
24.11
-
Dec 16, 2025
24.80
24.80
24.80
24.80
24.11
-
Dec 15, 2025
24.80
24.80
24.80
24.80
24.11
-
Dec 12, 2025
24.20
24.20
24.20
24.20
23.52
-
Dec 11, 2025
24.20
24.20
24.20
24.20
23.52
-
Dec 10, 2025
23.40
23.40
23.40
23.40
22.75
-
Dec 9, 2025
23.60
23.60
23.60
23.60
22.94
-
Dec 8, 2025
23.60
23.60
23.60
23.60
22.94
-
Dec 5, 2025
24.00
24.00
24.00
24.00
23.33
-
Dec 4, 2025
24.40
24.40
24.40
24.40
23.72
-
Dec 3, 2025
24.40
24.40
24.40
24.40
23.72
-
Dec 2, 2025
24.20
24.20
24.20
24.20
23.52
-
Dec 1, 2025
0.64209604
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
23.80
23.80
23.80
23.80
23.13
-
Nov 28, 2025
24.40
24.40
24.40
24.40
23.02
-
Nov 27, 2025
24.40
24.40
24.40
24.40
23.02
-
Nov 26, 2025
24.20
24.60
24.20
24.60
23.21
312
Nov 25, 2025
23.60
23.60
23.60
23.60
22.26
-
Nov 24, 2025
24.20
24.20
24.00
24.00
22.64
200
Nov 21, 2025
23.00
23.20
23.00
23.20
21.89
350
Nov 20, 2025
23.80
23.80
23.80
23.80
22.45
-
Nov 19, 2025
23.80
23.80
23.80
23.80
22.45
-
Nov 18, 2025
24.00
24.20
24.00
24.20
22.83
146
Nov 17, 2025
24.40
24.40
24.40
24.40
23.02
-
Nov 14, 2025
24.40
24.40
24.40
24.40
23.02
-
Nov 13, 2025
24.80
24.80
24.80
24.80
23.40
-
Nov 12, 2025
25.20
25.60
25.20
25.60
24.15
20
Nov 11, 2025
23.60
24.00
23.60
24.00
22.64
664
Nov 10, 2025
24.60
24.60
24.60
24.60
23.21
-
Nov 7, 2025
24.40
24.40
24.40
24.40
23.02
-
Nov 6, 2025
25.60
26.00
25.00
25.00
23.58
168
Nov 5, 2025
25.80
25.80
25.80
25.80
24.34
-
Nov 4, 2025
25.80
25.80
25.80
25.80
24.34
-
Nov 3, 2025
26.20
26.80
26.20
26.60
25.09
349
