Mexico - Delayed Quote
MXN
Medical Properties Trust, Inc. (MPW.MX)
50.00
0.00
(0.00%)
At close: October 29 at 8:10:30 AM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50.00
50.00
50.00
50.00
50.00
-
Oct 29, 2026
50.00
50.00
50.00
50.00
50.00
802
Oct 28, 2026
52.20
52.20
52.20
52.20
52.20
-
Oct 27, 2026
52.20
52.20
52.20
52.20
52.20
-
Oct 26, 2026
52.20
52.20
52.20
52.20
52.20
2,000
Oct 23, 2026
51.00
51.00
51.00
51.00
51.00
-
Oct 22, 2026
51.00
51.00
51.00
51.00
51.00
-
Oct 21, 2026
51.00
51.00
51.00
51.00
51.00
5
Oct 20, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 19, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 16, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 15, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 14, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 13, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 12, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 9, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 8, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 7, 2026
60.00
60.00
60.00
60.00
60.00
91
Oct 6, 2026
63.00
63.00
63.00
63.00
63.00
-
Oct 5, 2026
63.00
63.00
63.00
63.00
63.00
-
Oct 2, 2026
63.00
63.00
63.00
63.00
63.00
-
Oct 1, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 30, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 29, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 28, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 25, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 24, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 23, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 22, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 21, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 18, 2026
63.00
63.00
63.00
63.00
63.00
15
Sep 17, 2026
65.00
65.00
65.00
65.00
65.00
36
Sep 15, 2026
63.00
63.00
63.00
63.00
63.00
-
Sep 14, 2026
63.00
63.00
63.00
63.00
63.00
104
Sep 11, 2026
64.00
64.00
64.00
64.00
64.00
-
Sep 10, 2026
1.6898743
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
65.00
65.00
64.00
64.00
64.00
1,065
Sep 9, 2026
69.80
69.80
69.80
69.80
69.71
-
Sep 8, 2026
69.80
69.80
69.80
69.80
69.71
-
Sep 7, 2026
69.80
69.80
69.80
69.80
69.71
-
Sep 4, 2026
69.80
69.80
69.80
69.80
69.71
-
Sep 3, 2026
69.80
69.80
69.80
69.80
69.71
-
Sep 2, 2026
69.80
69.80
69.80
69.80
69.71
6
Sep 1, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 31, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 28, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 27, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 26, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 25, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 24, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 21, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 20, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 19, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 18, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 17, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 14, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 13, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 12, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 11, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 10, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 7, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 6, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 5, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 4, 2026
80.20
80.20
80.20
80.20
80.10
-
Aug 3, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 31, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 30, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 29, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 28, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 27, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 24, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 23, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 22, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 21, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 20, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 17, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 16, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 15, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 14, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 13, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 10, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 9, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 8, 2026
80.20
80.20
80.20
80.20
80.10
-
Jul 7, 2026
79.50
80.20
79.50
80.20
80.10
68
Jul 6, 2026
86.00
86.00
86.00
86.00
85.89
-
Jul 3, 2026
86.00
86.00
86.00
86.00
85.89
-
Jul 2, 2026
86.00
86.00
86.00
86.00
85.89
-
Jul 1, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 30, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 29, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 26, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 25, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 24, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 23, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 22, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 19, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 18, 2026
1.6898743
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
86.00
86.00
86.00
86.00
85.89
-
Jun 17, 2026
86.00
86.00
86.00
86.00
85.80
-
Jun 16, 2026
86.00
86.00
86.00
86.00
85.80
-
Jun 15, 2026
86.00
86.00
86.00
86.00
85.80
-
Jun 12, 2026
86.00
86.00
86.00
86.00
85.80
-
Jun 11, 2026
86.00
86.00
86.00
86.00
85.80
-
Jun 10, 2026
86.00
86.00
86.00
86.00
85.80
-
Jun 9, 2026
86.00
86.00
86.00
86.00
85.80
10
Jun 8, 2026
83.00
83.00
83.00
83.00
82.81
16
Jun 5, 2026
88.86
88.86
88.86
88.86
88.65
-
Jun 4, 2026
88.86
88.86
88.86
88.86
88.65
-
Jun 3, 2026
88.86
88.86
88.86
88.86
88.65
19
Jun 2, 2026
90.39
90.39
90.39
90.39
90.18
-
Jun 1, 2026
90.39
90.39
90.39
90.39
90.18
-
May 29, 2026
90.39
90.39
90.39
90.39
90.18
-
May 28, 2026
90.39
90.39
90.39
90.39
90.18
-
May 27, 2026
90.39
90.39
90.39
90.39
90.18
-
May 26, 2026
90.39
90.39
90.39
90.39
90.18
-
May 25, 2026
90.39
90.39
90.39
90.39
90.18
-
May 22, 2026
90.39
90.39
90.39
90.39
90.18
-
May 21, 2026
90.39
90.39
90.39
90.39
90.18
-
May 20, 2026
90.39
90.39
90.39
90.39
90.18
-
May 19, 2026
90.39
90.39
90.39
90.39
90.18
-
May 18, 2026
90.39
90.39
90.39
90.39
90.18
-
May 15, 2026
90.39
90.39
90.39
90.39
90.18
-
May 14, 2026
90.39
90.39
90.39
90.39
90.18
-
May 13, 2026
90.39
90.39
90.39
90.39
90.18
-
May 12, 2026
90.39
90.39
90.39
90.39
90.18
-
May 11, 2026
90.39
90.39
90.39
90.39
90.18
-
May 8, 2026
90.39
90.39
90.39
90.39
90.18
-
May 7, 2026
90.39
90.39
90.39
90.39
90.18
-
May 6, 2026
90.39
90.39
90.39
90.39
90.18
-
May 5, 2026
90.39
90.39
90.39
90.39
90.18
-
May 4, 2026
90.39
90.39
90.39
90.39
90.18
-
Apr 30, 2026
90.39
90.39
90.39
90.39
90.18
-
Apr 29, 2026
90.39
90.39
90.39
90.39
90.18
-
Apr 28, 2026
90.39
90.39
90.39
90.39
90.18
-
Apr 27, 2026
90.39
90.39
90.39
90.39
90.18
-
Apr 24, 2026
90.39
90.39
90.39
90.39
90.18
-
Apr 23, 2026
90.39
90.39
90.39
90.39
90.18
-
Apr 21, 2026
90.39
90.39
90.39
90.39
90.18
-
Apr 20, 2026
86.00
86.00
86.00
90.39
90.18
20
Apr 17, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 16, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 15, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 14, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 13, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 10, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 9, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 8, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 7, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 6, 2026
82.50
82.50
82.50
82.50
82.31
-
Apr 1, 2026
82.50
82.50
82.50
82.50
82.31
-
Mar 31, 2026
82.50
82.50
82.50
82.50
82.31
-
Mar 30, 2026
82.50
82.50
82.50
82.50
82.31
-
Mar 27, 2026
82.50
82.50
82.50
82.50
82.31
-
Mar 26, 2026
82.50
82.50
82.50
82.50
82.31
-
Mar 25, 2026
82.50
82.50
82.50
82.50
82.31
-
Mar 24, 2026
82.50
82.50
82.50
82.50
82.31
4,000
Mar 23, 2026
84.00
84.00
84.00
84.00
83.80
-
Mar 20, 2026
84.00
84.00
84.00
84.00
83.80
-
Mar 19, 2026
84.00
84.00
84.00
84.00
83.80
10
Mar 18, 2026
88.00
88.00
88.00
88.00
87.79
-
Mar 17, 2026
88.00
88.00
88.00
88.00
87.79
-
Mar 13, 2026
88.00
88.00
88.00
88.00
87.79
-
Mar 12, 2026
1.6898743
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
88.00
88.00
88.00
88.00
87.79
13
Mar 11, 2026
99.92
99.92
99.92
99.92
99.60
-
Mar 10, 2026
99.92
99.92
99.92
99.92
99.60
-
Mar 9, 2026
99.92
99.92
99.92
99.92
99.60
-
Mar 6, 2026
99.92
99.92
99.92
99.92
99.60
-
Mar 5, 2026
99.92
99.92
99.92
99.92
99.60
-
Mar 4, 2026
99.92
99.92
99.92
99.92
99.60
-
Mar 3, 2026
99.92
99.92
99.92
99.92
99.60
-
Mar 2, 2026
99.92
99.92
99.92
99.92
99.60
-
Feb 27, 2026
99.92
99.92
99.92
99.92
99.60
-
Feb 26, 2026
99.92
99.92
99.92
99.92
99.60
-
Feb 25, 2026
99.92
99.92
99.92
99.92
99.60
-
Feb 24, 2026
99.92
99.92
99.92
99.92
99.60
-
Feb 23, 2026
99.92
99.92
99.92
99.92
99.60
-
Feb 20, 2026
100.01
101.59
100.01
99.92
99.60
2,000
Feb 19, 2026
91.91
91.91
91.91
91.91
91.61
-
Feb 18, 2026
91.91
91.91
91.91
91.91
91.61
-
Feb 17, 2026
91.91
91.91
91.91
91.91
91.61
-
Feb 16, 2026
91.91
91.91
91.91
91.91
91.61
-
Feb 13, 2026
91.91
91.91
91.91
91.91
91.61
-
Feb 12, 2026
91.91
91.91
91.91
91.91
91.61
-
Feb 11, 2026
91.91
91.91
91.91
91.91
91.61
-
Feb 10, 2026
91.91
91.91
91.91
91.91
91.61
-
Feb 9, 2026
91.91
91.91
91.91
91.91
91.61
12
Feb 6, 2026
87.00
87.00
87.00
87.00
86.72
-
Feb 5, 2026
87.00
87.00
87.00
87.00
86.72
7
Feb 4, 2026
87.60
87.60
87.60
87.60
87.32
-
Feb 3, 2026
87.60
87.60
87.60
87.60
87.32
-
Jan 30, 2026
87.60
87.60
87.60
87.60
87.32
-
Jan 29, 2026
87.60
87.60
87.60
87.60
87.32
-
Jan 28, 2026
87.60
87.60
87.60
87.60
87.32
-
Jan 27, 2026
86.00
87.60
86.00
87.60
87.32
3,030
Jan 26, 2026
90.00
90.00
87.00
87.00
86.72
300
Jan 23, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 22, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 21, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 20, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 19, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 16, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 15, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 14, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 13, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 12, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 9, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 8, 2026
90.84
90.84
90.84
90.84
90.55
-
Jan 7, 2026
90.84
90.84
90.84
90.84
90.55
10
Jan 6, 2026
103.00
103.00
103.00
103.00
102.67
-
Jan 5, 2026
103.00
103.00
103.00
103.00
102.67
-
Jan 2, 2026
103.00
103.00
103.00
103.00
102.67
-
Dec 31, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 30, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 29, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 26, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 24, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 23, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 22, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 19, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 18, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 17, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 16, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 15, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 11, 2025
1.6898743
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
103.00
103.00
103.00
103.00
102.67
-
Dec 10, 2025
103.00
103.00
103.00
103.00
102.58
-
Dec 9, 2025
103.00
103.00
103.00
103.00
102.58
-
Dec 8, 2025
103.00
103.00
103.00
103.00
102.58
-
Dec 5, 2025
103.00
103.00
103.00
103.00
102.58
-
Dec 4, 2025
103.00
103.00
103.00
103.00
102.58
-
Dec 3, 2025
103.00
103.00
103.00
103.00
102.58
-
Dec 2, 2025
103.00
103.00
103.00
103.00
102.58
-
Dec 1, 2025
103.00
103.00
103.00
103.00
102.58
11
Nov 28, 2025
91.04
91.04
91.04
91.04
90.67
-
Nov 27, 2025
91.04
91.04
91.04
91.04
90.67
-
Nov 26, 2025
91.04
91.04
91.04
91.04
90.67
-
Nov 25, 2025
91.04
91.04
91.04
91.04
90.67
-
Nov 24, 2025
91.04
91.04
91.04
91.04
90.67
-
Nov 21, 2025
91.04
91.04
91.04
91.04
90.67
-
Nov 20, 2025
91.04
91.04
91.04
91.04
90.67
-
Nov 19, 2025
91.04
91.04
91.04
91.04
90.67
-
Nov 18, 2025
91.04
91.04
91.04
91.04
90.67
7
Nov 14, 2025
91.00
91.00
91.00
91.00
90.63
-
Nov 13, 2025
91.00
91.00
91.00
91.00
90.63
-
Nov 12, 2025
91.00
91.00
91.00
91.00
90.63
7
Nov 11, 2025
95.00
95.00
95.00
95.00
94.61
-
Nov 10, 2025
95.00
95.00
95.00
95.00
94.61
-
Nov 7, 2025
95.00
95.00
95.00
95.00
94.61
-
Nov 6, 2025
95.00
95.00
95.00
95.00
94.61
-
Nov 5, 2025
95.00
95.00
95.00
95.00
94.61
-
Nov 4, 2025
95.00
95.00
95.00
95.00
94.61
-
Nov 3, 2025
95.00
95.00
95.00
95.00
94.61
400
Oct 31, 2025
95.00
95.00
94.00
94.00
93.61
105
Oct 30, 2025
95.00
95.00
95.00
95.00
94.61
592
