NYSE - Delayed Quote
USD
Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)
6.84
+0.02
(+0.29%)
At close: November 6 at 4:00:02 PM EST
Trade MSD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
6.80
6.86
6.79
6.84
6.84
18,100
Nov 5, 2026
6.79
6.85
6.79
6.82
6.82
173,000
Nov 4, 2026
6.74
6.88
6.74
6.85
6.85
159,000
Nov 3, 2026
6.74
6.77
6.72
6.72
6.72
118,100
Nov 2, 2026
6.75
6.83
6.73
6.73
6.73
62,200
Oct 30, 2026
6.74
6.76
6.69
6.71
6.71
73,600
Oct 29, 2026
6.68
6.73
6.68
6.73
6.73
86,000
Oct 28, 2026
6.65
6.70
6.62
6.69
6.69
125,400
Oct 27, 2026
6.63
6.70
6.63
6.67
6.67
103,000
Oct 26, 2026
6.64
6.66
6.64
6.66
6.66
33,800
Oct 23, 2026
6.64
6.65
6.61
6.62
6.62
43,200
Oct 22, 2026
6.67
6.70
6.64
6.65
6.65
220,400
Oct 21, 2026
6.70
6.72
6.66
6.70
6.70
48,600
Oct 20, 2026
6.70
6.74
6.70
6.70
6.70
66,100
Oct 19, 2026
6.72
6.76
6.65
6.76
6.76
107,800
Oct 16, 2026
6.74
6.76
6.70
6.74
6.74
48,200
Oct 15, 2026
6.67
6.74
6.63
6.72
6.72
101,800
Oct 14, 2026
6.69
6.71
6.62
6.62
6.62
72,500
Oct 13, 2026
6.69
6.79
6.63
6.71
6.71
127,800
Oct 12, 2026
6.78
6.78
6.64
6.69
6.69
110,300
Oct 9, 2026
6.70
6.80
6.68
6.77
6.77
100,700
Oct 8, 2026
6.66
6.68
6.64
6.67
6.67
48,000
Oct 7, 2026
6.68
6.69
6.62
6.65
6.65
76,300
Oct 6, 2026
6.67
6.73
6.67
6.69
6.69
107,700
Oct 5, 2026
6.71
6.74
6.63
6.66
6.66
33,300
Oct 2, 2026
6.79
6.86
6.68
6.71
6.71
45,400
Oct 1, 2026
6.77
6.81
6.68
6.77
6.77
77,700
Sep 30, 2026
0.145
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
6.84
6.87
6.74
6.74
6.74
135,000
Sep 29, 2026
6.88
6.97
6.85
6.96
6.82
64,100
Sep 28, 2026
6.94
7.00
6.82
6.88
6.74
56,200
Sep 25, 2026
6.98
7.00
6.93
7.00
6.85
87,800
Sep 24, 2026
6.88
6.99
6.86
6.95
6.81
207,500
Sep 23, 2026
7.09
7.12
6.75
6.91
6.77
376,000
Sep 22, 2026
7.12
7.16
7.07
7.11
6.96
73,800
Sep 21, 2026
7.10
7.14
7.06
7.13
6.98
80,000
Sep 18, 2026
7.12
7.15
7.08
7.09
6.94
30,600
Sep 17, 2026
7.11
7.23
7.11
7.13
6.98
37,700
Sep 16, 2026
7.10
7.14
7.05
7.08
6.93
81,000
Sep 15, 2026
7.09
7.19
7.05
7.06
6.91
107,500
Sep 14, 2026
7.17
7.19
7.06
7.09
6.94
134,000
Sep 11, 2026
7.23
7.24
7.16
7.17
7.02
31,300
Sep 10, 2026
7.23
7.24
7.17
7.17
7.02
43,100
Sep 9, 2026
7.25
7.27
7.23
7.23
7.08
60,700
Sep 8, 2026
7.25
7.29
7.25
7.27
7.12
51,400
Sep 4, 2026
7.27
7.29
7.25
7.26
7.11
45,700
Sep 3, 2026
7.29
7.29
7.27
7.29
7.14
56,400
Sep 2, 2026
7.26
7.28
7.26
7.27
7.12
35,600
Sep 1, 2026
7.31
7.31
7.26
7.26
7.11
43,000
Aug 31, 2026
7.31
7.33
7.29
7.29
7.14
41,500
Aug 28, 2026
7.31
7.34
7.24
7.29
7.14
32,600
Aug 27, 2026
7.29
7.33
7.28
7.28
7.13
30,600
Aug 26, 2026
7.33
7.45
7.25
7.26
7.11
54,900
Aug 25, 2026
7.28
7.33
7.26
7.33
7.18
86,700
Aug 24, 2026
7.28
7.28
7.24
7.25
7.10
31,800
Aug 21, 2026
7.26
7.29
7.25
7.28
7.13
53,700
Aug 20, 2026
7.26
7.29
7.23
7.23
7.08
29,900
Aug 19, 2026
7.28
7.33
7.28
7.28
7.13
35,000
Aug 18, 2026
7.28
7.31
7.24
7.26
7.11
41,800
Aug 17, 2026
7.33
7.33
7.27
7.28
7.13
47,500
Aug 14, 2026
7.34
7.34
7.30
7.32
7.17
27,600
Aug 13, 2026
7.33
7.34
7.30
7.32
7.17
43,500
Aug 12, 2026
7.35
7.35
7.28
7.29
7.14
46,400
Aug 11, 2026
7.32
7.34
7.29
7.31
7.16
39,000
Aug 10, 2026
7.34
7.35
7.30
7.33
7.18
51,100
Aug 7, 2026
7.33
7.35
7.31
7.33
7.18
49,700
Aug 6, 2026
7.35
7.35
7.29
7.31
7.16
61,700
Aug 5, 2026
7.30
7.35
7.30
7.33
7.18
28,600
Aug 4, 2026
7.30
7.30
7.28
7.29
7.14
28,100
Aug 3, 2026
7.27
7.31
7.26
7.29
7.14
27,900
Jul 31, 2026
7.27
7.28
7.22
7.24
7.09
14,100
Jul 30, 2026
7.27
7.29
7.23
7.27
7.12
48,400
Jul 29, 2026
7.33
7.33
7.22
7.22
7.07
64,000
Jul 28, 2026
7.28
7.33
7.28
7.33
7.18
81,500
Jul 27, 2026
7.30
7.31
7.24
7.26
7.11
57,300
Jul 24, 2026
7.29
7.30
7.25
7.27
7.12
56,400
Jul 23, 2026
7.33
7.33
7.24
7.26
7.11
45,500
Jul 22, 2026
7.35
7.36
7.30
7.32
7.17
79,400
Jul 21, 2026
7.32
7.36
7.32
7.34
7.19
112,200
Jul 20, 2026
7.31
7.35
7.28
7.33
7.18
74,500
Jul 17, 2026
7.29
7.30
7.26
7.30
7.15
37,600
Jul 16, 2026
7.28
7.31
7.27
7.30
7.15
49,100
Jul 15, 2026
7.32
7.36
7.26
7.29
7.14
159,100
Jul 14, 2026
7.32
7.34
7.29
7.31
7.16
79,100
Jul 13, 2026
7.32
7.32
7.27
7.27
7.12
57,600
Jul 10, 2026
7.31
7.31
7.28
7.30
7.15
45,400
Jul 9, 2026
7.35
7.37
7.30
7.31
7.16
76,800
Jul 8, 2026
7.33
7.33
7.26
7.31
7.16
79,900
Jul 7, 2026
7.31
7.33
7.24
7.32
7.17
114,300
Jul 6, 2026
7.30
7.35
7.24
7.28
7.13
80,300
Jul 2, 2026
7.30
7.30
7.28
7.28
7.13
70,100
Jul 1, 2026
7.28
7.30
7.24
7.28
7.13
93,000
Jun 30, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
7.28
7.31
7.22
7.30
7.15
325,000
Jun 29, 2026
7.35
7.42
7.35
7.39
7.09
127,900
Jun 26, 2026
7.36
7.40
7.36
7.38
7.08
52,200
Jun 25, 2026
7.37
7.39
7.36
7.37
7.07
66,900
Jun 24, 2026
7.35
7.37
7.31
7.33
7.03
37,400
Jun 23, 2026
7.24
7.37
7.24
7.33
7.03
119,200
Jun 22, 2026
7.34
7.36
7.29
7.32
7.02
120,700
Jun 18, 2026
7.31
7.38
7.29
7.34
7.04
155,900
Jun 17, 2026
7.35
7.38
7.26
7.30
7.00
103,000
Jun 16, 2026
7.32
7.35
7.31
7.34
7.04
71,500
Jun 15, 2026
7.27
7.34
7.27
7.32
7.02
79,000
Jun 12, 2026
7.23
7.28
7.23
7.26
6.96
74,000
Jun 11, 2026
7.25
7.28
7.21
7.26
6.96
73,300
Jun 10, 2026
7.25
7.27
7.18
7.21
6.92
113,400
Jun 9, 2026
7.25
7.27
7.22
7.23
6.94
115,400
Jun 8, 2026
7.23
7.25
7.22
7.23
6.94
92,000
Jun 5, 2026
7.24
7.28
7.17
7.19
6.90
100,100
Jun 4, 2026
7.20
7.31
7.20
7.23
6.94
150,300
Jun 3, 2026
7.30
7.30
7.20
7.20
6.91
154,400
Jun 2, 2026
7.26
7.37
7.26
7.28
6.98
138,100
Jun 1, 2026
7.34
7.38
7.24
7.25
6.95
123,000
May 29, 2026
7.34
7.42
7.32
7.34
7.04
110,300
May 28, 2026
7.36
7.41
7.33
7.34
7.04
285,700
May 27, 2026
7.36
7.43
7.34
7.35
7.05
143,300
May 26, 2026
7.33
7.46
7.28
7.38
7.08
97,900
May 22, 2026
7.40
7.44
7.33
7.35
7.05
30,400
May 21, 2026
7.31
7.36
7.27
7.36
7.06
51,300
May 20, 2026
7.25
7.33
7.19
7.31
7.01
130,300
May 19, 2026
7.27
7.35
7.21
7.23
6.94
63,500
May 18, 2026
7.36
7.38
7.25
7.29
6.99
33,200
May 15, 2026
7.47
7.47
7.30
7.30
7.00
49,100
May 14, 2026
7.48
7.50
7.45
7.48
7.18
56,400
May 13, 2026
7.44
7.46
7.42
7.45
7.15
81,700
May 12, 2026
7.38
7.43
7.35
7.43
7.13
97,200
May 11, 2026
7.43
7.44
7.36
7.39
7.09
65,600
May 8, 2026
7.41
7.46
7.35
7.42
7.12
73,100
May 7, 2026
7.47
7.47
7.27
7.39
7.09
80,200
May 6, 2026
7.38
7.49
7.30
7.43
7.13
108,800
May 5, 2026
7.36
7.41
7.35
7.38
7.08
63,600
May 4, 2026
7.43
7.43
7.33
7.35
7.05
44,900
May 1, 2026
7.40
7.52
7.38
7.45
7.15
78,200
Apr 30, 2026
7.33
7.38
7.28
7.38
7.08
106,300
Apr 29, 2026
7.32
7.37
7.26
7.28
6.98
151,700
Apr 28, 2026
7.39
7.39
7.34
7.36
7.06
34,800
Apr 27, 2026
7.37
7.41
7.37
7.39
7.09
48,900
Apr 24, 2026
7.40
7.43
7.34
7.37
7.07
92,300
Apr 23, 2026
7.46
7.48
7.39
7.40
7.10
63,000
Apr 22, 2026
7.44
7.47
7.44
7.46
7.16
32,200
Apr 21, 2026
7.42
7.48
7.40
7.41
7.11
76,800
Apr 20, 2026
7.49
7.53
7.45
7.45
7.15
37,400
Apr 17, 2026
7.40
7.49
7.40
7.48
7.18
63,100
Apr 16, 2026
7.44
7.48
7.41
7.42
7.12
69,600
Apr 15, 2026
7.40
7.48
7.34
7.44
7.14
142,500
Apr 14, 2026
7.35
7.44
7.30
7.44
7.14
71,900
Apr 13, 2026
7.26
7.36
7.20
7.33
7.03
63,800
Apr 10, 2026
7.24
7.32
7.24
7.29
6.99
68,700
Apr 9, 2026
7.22
7.31
7.19
7.27
6.97
86,600
Apr 8, 2026
7.17
7.24
7.17
7.22
6.93
105,300
Apr 7, 2026
7.04
7.09
6.91
7.08
6.79
169,600
Apr 6, 2026
7.04
7.09
7.02
7.08
6.79
71,300
Apr 2, 2026
7.09
7.11
7.02
7.04
6.75
86,000
Apr 1, 2026
7.05
7.14
7.05
7.10
6.81
103,200
Mar 31, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
7.03
7.15
6.96
7.02
6.73
308,300
Mar 30, 2026
7.16
7.34
7.09
7.11
6.69
162,200
Mar 27, 2026
7.25
7.27
7.08
7.09
6.67
152,500
Mar 26, 2026
7.35
7.40
7.25
7.25
6.82
91,000
Mar 25, 2026
7.38
7.48
7.36
7.36
6.92
91,600
Mar 24, 2026
7.37
7.45
7.32
7.33
6.89
70,400
Mar 23, 2026
7.42
7.45
7.36
7.44
7.00
93,800
Mar 20, 2026
7.51
7.53
7.35
7.35
6.91
101,300
Mar 19, 2026
7.50
7.58
7.50
7.53
7.08
138,900
Mar 18, 2026
7.65
7.65
7.54
7.55
7.10
62,600
Mar 17, 2026
7.66
7.66
7.63
7.64
7.18
61,600
Mar 16, 2026
7.57
7.62
7.54
7.62
7.17
67,400
Mar 13, 2026
7.54
7.57
7.50
7.53
7.08
158,700
Mar 12, 2026
7.50
7.55
7.44
7.53
7.08
82,100
Mar 11, 2026
7.59
7.59
7.48
7.52
7.07
55,800
Mar 10, 2026
7.48
7.57
7.48
7.55
7.10
56,100
Mar 9, 2026
7.52
7.52
7.37
7.50
7.05
178,400
Mar 6, 2026
7.56
7.62
7.47
7.53
7.08
228,200
Mar 5, 2026
7.63
7.65
7.60
7.65
7.19
79,900
Mar 4, 2026
7.64
7.71
7.61
7.61
7.16
152,500
Mar 3, 2026
7.69
7.69
7.58
7.64
7.18
77,100
Mar 2, 2026
7.71
7.74
7.68
7.72
7.26
66,600
Feb 27, 2026
7.75
7.77
7.72
7.73
7.27
52,900
Feb 26, 2026
7.76
7.77
7.73
7.73
7.27
48,100
Feb 25, 2026
7.74
7.75
7.72
7.75
7.29
119,800
Feb 24, 2026
7.72
7.74
7.70
7.72
7.26
114,800
Feb 23, 2026
7.77
7.81
7.70
7.75
7.29
187,300
Feb 20, 2026
7.78
7.81
7.77
7.78
7.32
113,800
Feb 19, 2026
7.84
7.84
7.78
7.79
7.33
83,900
Feb 18, 2026
7.94
7.94
7.84
7.85
7.38
83,400
Feb 17, 2026
7.87
7.93
7.86
7.93
7.46
86,500
Feb 13, 2026
7.89
7.89
7.83
7.89
7.42
100,200
Feb 12, 2026
7.86
7.90
7.85
7.89
7.42
80,900
Feb 11, 2026
7.82
7.87
7.82
7.86
7.39
81,200
Feb 10, 2026
7.79
7.83
7.77
7.82
7.35
80,100
Feb 9, 2026
7.78
7.80
7.75
7.79
7.33
92,300
Feb 6, 2026
7.73
7.79
7.70
7.76
7.30
151,800
Feb 5, 2026
7.67
7.74
7.67
7.73
7.27
93,400
Feb 4, 2026
7.69
7.71
7.66
7.71
7.25
73,200
Feb 3, 2026
7.68
7.70
7.65
7.69
7.23
60,300
Feb 2, 2026
7.67
7.69
7.65
7.69
7.23
48,200
Jan 30, 2026
7.67
7.67
7.64
7.67
7.21
76,500
Jan 29, 2026
7.64
7.68
7.61
7.67
7.21
81,800
Jan 28, 2026
7.63
7.65
7.61
7.64
7.18
95,700
Jan 27, 2026
7.61
7.65
7.61
7.63
7.18
120,900
Jan 26, 2026
7.59
7.62
7.59
7.59
7.14
76,200
Jan 23, 2026
7.60
7.60
7.49
7.57
7.12
64,400
Jan 22, 2026
7.56
7.60
7.56
7.58
7.13
124,700
Jan 21, 2026
7.46
7.56
7.45
7.54
7.09
171,500
Jan 20, 2026
7.45
7.49
7.44
7.46
7.02
158,800
Jan 16, 2026
7.50
7.52
7.45
7.47
7.02
116,100
Jan 15, 2026
7.49
7.52
7.45
7.51
7.06
175,200
Jan 14, 2026
7.47
7.48
7.44
7.47
7.02
159,400
Jan 13, 2026
7.46
7.47
7.43
7.44
7.00
212,700
Jan 12, 2026
7.42
7.48
7.42
7.47
7.02
122,600
Jan 9, 2026
7.40
7.45
7.39
7.43
6.99
152,800
Jan 8, 2026
7.39
7.43
7.37
7.42
6.98
152,900
Jan 7, 2026
7.42
7.43
7.38
7.38
6.94
103,300
Jan 6, 2026
7.37
7.43
7.37
7.42
6.98
113,500
Jan 5, 2026
7.35
7.38
7.34
7.34
6.90
116,100
Jan 2, 2026
7.40
7.42
7.33
7.37
6.93
96,100
Dec 31, 2025
7.43
7.45
7.32
7.39
6.95
535,500
Dec 30, 2025
7.41
7.45
7.38
7.45
7.01
247,000
Dec 29, 2025
7.43
7.43
7.38
7.43
6.99
267,800
Dec 26, 2025
7.44
7.44
7.41
7.43
6.99
75,700
Dec 24, 2025
7.43
7.44
7.38
7.44
7.00
62,000
Dec 23, 2025
7.39
7.44
7.36
7.43
6.99
87,200
Dec 22, 2025
7.32
7.39
7.30
7.37
6.93
104,800
Dec 19, 2025
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
7.32
7.32
7.27
7.32
6.88
164,600
Dec 18, 2025
7.41
7.46
7.41
7.45
6.86
170,800
Dec 17, 2025
7.41
7.43
7.40
7.42
6.84
109,800
Dec 16, 2025
7.40
7.42
7.37
7.42
6.84
157,800
Dec 15, 2025
7.36
7.42
7.36
7.39
6.81
200,700
Dec 12, 2025
7.35
7.37
7.33
7.35
6.77
60,500
Dec 11, 2025
7.32
7.37
7.32
7.35
6.77
101,200
Dec 10, 2025
7.36
7.36
7.32
7.34
6.76
84,700
Dec 9, 2025
7.33
7.36
7.32
7.34
6.76
69,100
Dec 8, 2025
7.37
7.40
7.32
7.34
6.76
83,700
Dec 5, 2025
7.40
7.40
7.37
7.37
6.79
69,400
Dec 4, 2025
7.41
7.41
7.39
7.40
6.82
98,300
Dec 3, 2025
7.38
7.41
7.38
7.39
6.81
166,900
Dec 2, 2025
7.38
7.40
7.36
7.38
6.80
83,300
Dec 1, 2025
7.35
7.39
7.35
7.36
6.78
51,100
Nov 28, 2025
7.37
7.41
7.36
7.41
6.83
63,700
Nov 26, 2025
7.35
7.37
7.32
7.36
6.78
47,300
Nov 25, 2025
7.30
7.38
7.29
7.37
6.79
123,600
Nov 24, 2025
7.30
7.30
7.27
7.27
6.70
115,000
Nov 21, 2025
7.26
7.29
7.25
7.27
6.70
93,600
Nov 20, 2025
7.29
7.29
7.24
7.24
6.67
116,900
Nov 19, 2025
7.27
7.29
7.26
7.26
6.69
78,700
Nov 18, 2025
7.32
7.32
7.26
7.28
6.71
90,100
Nov 17, 2025
7.29
7.32
7.22
7.32
6.75
183,600
Nov 14, 2025
7.27
7.30
7.25
7.28
6.71
92,600
Nov 13, 2025
7.29
7.33
7.26
7.28
6.71
134,800
Nov 12, 2025
7.33
7.33
7.30
7.30
6.73
77,900
Nov 11, 2025
7.31
7.33
7.30
7.31
6.74
66,400
Nov 10, 2025
7.30
7.34
7.27
7.34
6.76
106,700
Nov 7, 2025
7.26
7.30
7.24
7.26
6.69
117,300
