NasdaqGM - Nasdaq Real Time Price
USD
MSP Recovery, Inc. (MSPR)
0.0003
+0.0002
(+200.00%)
At close: November 3 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Nov 2, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 8,765 |
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,532 |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,871 |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 315 |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,338 |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 988 |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,785 |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 703 |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,072 |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,603 |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,211 |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,289 |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,497 |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,190 |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,412 |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,015 |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 211 |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,322 |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510 |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,186 |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,168 |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,394 |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240,304 |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,252 |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,762 |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 207 |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106 |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,732 |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,905 |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,907 |
|
Jul 27, 2026
|
0.0001 | 0.0100 | 0.0001 | 0.0001 | 0.0001 | 7,539 |
|
Jul 24, 2026
|
0.0001 | 0.0100 | 0.0001 | 0.0001 | 0.0001 | 12,083 |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,064 |
|
Jul 22, 2026
|
0.0001 | 0.0099 | 0.0001 | 0.0001 | 0.0001 | 2,738 |
|
Jul 21, 2026
|
0.0002 | 0.0100 | 0.0002 | 0.0100 | 0.0100 | 20,748 |
|
Jul 20, 2026
|
0.0100 | 0.0100 | 0.0051 | 0.0060 | 0.0060 | 589 |
|
Jul 17, 2026
|
0.0148 | 0.0198 | 0.0124 | 0.0126 | 0.0126 | 221,297 |
|
Jul 16, 2026
|
0.0124 | 0.0198 | 0.0124 | 0.0130 | 0.0130 | 55,856 |
|
Jul 15, 2026
|
0.0141 | 0.0141 | 0.0123 | 0.0124 | 0.0124 | 4,331 |
|
Jul 14, 2026
|
0.0128 | 0.0198 | 0.0124 | 0.0125 | 0.0125 | 10,153 |
|
Jul 13, 2026
|
0.0198 | 0.0214 | 0.0121 | 0.0121 | 0.0121 | 48,882 |
|
Jul 10, 2026
|
0.0120 | 0.0300 | 0.0120 | 0.0185 | 0.0185 | 30,542 |
|
Jul 9, 2026
|
0.0110 | 0.0219 | 0.0110 | 0.0118 | 0.0118 | 51,898 |
|
Jul 8, 2026
|
0.0199 | 0.0199 | 0.0110 | 0.0199 | 0.0199 | 2,293 |
|
Jul 7, 2026
|
0.0151 | 0.0198 | 0.0135 | 0.0198 | 0.0198 | 7,185 |
|
Jul 6, 2026
|
0.0182 | 0.0199 | 0.0150 | 0.0190 | 0.0190 | 48,394 |
|
Jul 2, 2026
|
0.0113 | 0.0197 | 0.0113 | 0.0196 | 0.0196 | 140,049 |
|
Jul 1, 2026
|
0.0134 | 0.0152 | 0.0114 | 0.0133 | 0.0133 | 38,486 |
|
Jun 30, 2026
|
0.0189 | 0.0189 | 0.0110 | 0.0116 | 0.0116 | 120,870 |
|
Jun 29, 2026
|
0.0111 | 0.0220 | 0.0110 | 0.0192 | 0.0192 | 77,114 |
|
Jun 26, 2026
|
0.0113 | 0.0175 | 0.0110 | 0.0153 | 0.0153 | 49,977 |
|
Jun 25, 2026
|
0.0158 | 0.0210 | 0.0110 | 0.0170 | 0.0170 | 24,843 |
|
Jun 24, 2026
|
0.0159 | 0.0186 | 0.0159 | 0.0170 | 0.0170 | 201,433 |
|
Jun 23, 2026
|
0.0200 | 0.0240 | 0.0172 | 0.0186 | 0.0186 | 114,713 |
|
Jun 22, 2026
|
0.0200 | 0.0240 | 0.0166 | 0.0200 | 0.0200 | 132,302 |
|
Jun 18, 2026
|
0.0200 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 29,618 |
|
Jun 17, 2026
|
0.0211 | 0.0240 | 0.0201 | 0.0201 | 0.0201 | 79,091 |
|
Jun 16, 2026
|
0.0230 | 0.0240 | 0.0201 | 0.0201 | 0.0201 | 62,985 |
|
Jun 15, 2026
|
0.0222 | 0.0222 | 0.0200 | 0.0212 | 0.0212 | 3,851 |
|
Jun 12, 2026
|
0.0210 | 0.0245 | 0.0200 | 0.0223 | 0.0223 | 63,792 |
|
Jun 11, 2026
|
0.0200 | 0.0223 | 0.0200 | 0.0223 | 0.0223 | 7,057 |
|
Jun 10, 2026
|
0.0220 | 0.0245 | 0.0200 | 0.0223 | 0.0223 | 32,444 |
|
Jun 9, 2026
|
0.0220 | 0.0246 | 0.0220 | 0.0221 | 0.0221 | 6,791 |
|
Jun 8, 2026
|
0.0250 | 0.0250 | 0.0175 | 0.0220 | 0.0220 | 142,380 |
|
Jun 5, 2026
|
0.0240 | 0.0359 | 0.0240 | 0.0242 | 0.0242 | 80,044 |
|
Jun 4, 2026
|
0.0269 | 0.0270 | 0.0234 | 0.0240 | 0.0240 | 17,045 |
|
Jun 3, 2026
|
0.0295 | 0.0323 | 0.0269 | 0.0269 | 0.0269 | 33,563 |
|
Jun 2, 2026
|
0.0281 | 0.0345 | 0.0252 | 0.0293 | 0.0293 | 89,059 |
|
Jun 1, 2026
|
0.0270 | 0.0348 | 0.0250 | 0.0280 | 0.0280 | 187,438 |
|
May 29, 2026
|
0.0270 | 0.0271 | 0.0270 | 0.0271 | 0.0271 | 15,767 |
|
May 28, 2026
|
0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 11,221 |
|
May 27, 2026
|
0.0283 | 0.0283 | 0.0237 | 0.0283 | 0.0283 | 20,684 |
|
May 26, 2026
|
0.0277 | 0.0348 | 0.0277 | 0.0280 | 0.0280 | 17,435 |
|
May 22, 2026
|
0.0300 | 0.0301 | 0.0276 | 0.0277 | 0.0277 | 112,120 |
|
May 21, 2026
|
0.0301 | 0.0348 | 0.0300 | 0.0300 | 0.0300 | 5,751 |
|
May 20, 2026
|
0.0315 | 0.0315 | 0.0300 | 0.0300 | 0.0300 | 97,452 |
|
May 19, 2026
|
0.0336 | 0.0365 | 0.0301 | 0.0315 | 0.0315 | 67,886 |
|
May 18, 2026
|
0.0300 | 0.0412 | 0.0300 | 0.0304 | 0.0304 | 60,258 |
|
May 15, 2026
|
0.0306 | 0.0340 | 0.0300 | 0.0340 | 0.0340 | 12,861 |
|
May 14, 2026
|
0.0327 | 0.0327 | 0.0300 | 0.0307 | 0.0307 | 36,503 |
|
May 13, 2026
|
0.0345 | 0.0349 | 0.0319 | 0.0327 | 0.0327 | 39,272 |
|
May 12, 2026
|
0.0345 | 0.0390 | 0.0345 | 0.0363 | 0.0363 | 20,529 |
|
May 11, 2026
|
0.0377 | 0.0424 | 0.0345 | 0.0389 | 0.0389 | 73,462 |
|
May 8, 2026
|
0.0376 | 0.0425 | 0.0374 | 0.0399 | 0.0399 | 22,669 |
|
May 7, 2026
|
0.0381 | 0.0434 | 0.0374 | 0.0374 | 0.0374 | 27,664 |
|
May 6, 2026
|
0.0382 | 0.0400 | 0.0382 | 0.0383 | 0.0383 | 14,780 |
|
May 5, 2026
|
0.0408 | 0.0440 | 0.0386 | 0.0418 | 0.0418 | 55,229 |
|
May 4, 2026
|
0.0400 | 0.0439 | 0.0363 | 0.0383 | 0.0383 | 188,863 |
|
May 1, 2026
|
0.0411 | 0.0426 | 0.0400 | 0.0400 | 0.0400 | 143,950 |
|
Apr 30, 2026
|
0.0401 | 0.0497 | 0.0400 | 0.0412 | 0.0412 | 26,972 |
|
Apr 29, 2026
|
0.0400 | 0.0427 | 0.0400 | 0.0400 | 0.0400 | 94,718 |
|
Apr 28, 2026
|
0.0465 | 0.0498 | 0.0400 | 0.0400 | 0.0400 | 100,045 |
|
Apr 27, 2026
|
0.0356 | 0.0525 | 0.0356 | 0.0455 | 0.0455 | 60,256 |
|
Apr 24, 2026
|
0.0393 | 0.0517 | 0.0393 | 0.0426 | 0.0426 | 118,776 |
|
Apr 23, 2026
|
0.0359 | 0.0535 | 0.0359 | 0.0405 | 0.0405 | 139,024 |
|
Apr 22, 2026
|
0.0370 | 0.0539 | 0.0370 | 0.0417 | 0.0417 | 63,579 |
|
Apr 21, 2026
|
0.0345 | 0.0540 | 0.0345 | 0.0370 | 0.0370 | 62,820 |
|
Apr 20, 2026
|
0.0380 | 0.0580 | 0.0345 | 0.0378 | 0.0378 | 81,928 |
|
Apr 17, 2026
|
0.0374 | 0.0590 | 0.0371 | 0.0382 | 0.0382 | 112,712 |
|
Apr 16, 2026
|
0.0380 | 0.0596 | 0.0341 | 0.0377 | 0.0377 | 27,003 |
|
Apr 15, 2026
|
0.0390 | 0.0596 | 0.0341 | 0.0377 | 0.0377 | 217,275 |
|
Apr 14, 2026
|
0.0280 | 0.0390 | 0.0280 | 0.0384 | 0.0384 | 429,074 |
|
Apr 13, 2026
|
0.0298 | 0.0310 | 0.0280 | 0.0281 | 0.0281 | 178,288 |
|
Apr 10, 2026
|
0.0339 | 0.0342 | 0.0280 | 0.0280 | 0.0280 | 157,448 |
|
Apr 9, 2026
|
0.0283 | 0.0343 | 0.0280 | 0.0334 | 0.0334 | 88,541 |
|
Apr 8, 2026
|
0.0292 | 0.0341 | 0.0284 | 0.0284 | 0.0284 | 139,355 |
|
Apr 7, 2026
|
0.0290 | 0.0344 | 0.0280 | 0.0291 | 0.0291 | 87,217 |
|
Apr 6, 2026
|
0.0302 | 0.0317 | 0.0288 | 0.0289 | 0.0289 | 36,494 |
|
Apr 2, 2026
|
0.0285 | 0.0316 | 0.0281 | 0.0314 | 0.0314 | 63,721 |
|
Apr 1, 2026
|
0.0316 | 0.0339 | 0.0290 | 0.0291 | 0.0291 | 96,819 |
|
Mar 31, 2026
|
0.0281 | 0.0344 | 0.0280 | 0.0310 | 0.0310 | 125,844 |
|
Mar 30, 2026
|
0.0360 | 0.0360 | 0.0284 | 0.0284 | 0.0284 | 119,233 |
|
Mar 27, 2026
|
0.0359 | 0.0359 | 0.0283 | 0.0350 | 0.0350 | 123,157 |
|
Mar 26, 2026
|
0.0281 | 0.0359 | 0.0281 | 0.0286 | 0.0286 | 56,336 |
|
Mar 25, 2026
|
0.0293 | 0.0293 | 0.0281 | 0.0285 | 0.0285 | 161,530 |
|
Mar 24, 2026
|
0.0303 | 0.0360 | 0.0285 | 0.0293 | 0.0293 | 118,046 |
|
Mar 23, 2026
|
0.0320 | 0.0360 | 0.0301 | 0.0304 | 0.0304 | 159,847 |
|
Mar 20, 2026
|
0.0292 | 0.0360 | 0.0292 | 0.0333 | 0.0333 | 173,734 |
|
Mar 19, 2026
|
0.0292 | 0.0360 | 0.0285 | 0.0360 | 0.0360 | 136,961 |
|
Mar 18, 2026
|
0.0300 | 0.0360 | 0.0285 | 0.0292 | 0.0292 | 135,606 |
|
Mar 17, 2026
|
0.0308 | 0.0350 | 0.0282 | 0.0316 | 0.0316 | 74,215 |
|
Mar 16, 2026
|
0.0360 | 0.0360 | 0.0280 | 0.0281 | 0.0281 | 170,096 |
|
Mar 13, 2026
|
0.0287 | 0.0360 | 0.0280 | 0.0290 | 0.0290 | 169,643 |
|
Mar 12, 2026
|
0.0319 | 0.0360 | 0.0310 | 0.0310 | 0.0310 | 127,030 |
|
Mar 11, 2026
|
0.0280 | 0.0355 | 0.0280 | 0.0355 | 0.0355 | 34,564 |
|
Mar 10, 2026
|
0.0322 | 0.0350 | 0.0280 | 0.0350 | 0.0350 | 262,415 |
|
Mar 9, 2026
|
0.0305 | 0.0360 | 0.0280 | 0.0300 | 0.0300 | 178,074 |
|
Mar 6, 2026
|
0.0340 | 0.0400 | 0.0300 | 0.0305 | 0.0305 | 230,211 |
|
Mar 5, 2026
|
0.0365 | 0.0400 | 0.0330 | 0.0350 | 0.0350 | 213,269 |
|
Mar 4, 2026
|
0.0330 | 0.0400 | 0.0330 | 0.0330 | 0.0330 | 67,508 |
|
Mar 3, 2026
|
0.0350 | 0.0460 | 0.0330 | 0.0330 | 0.0330 | 216,355 |
|
Mar 2, 2026
|
0.0368 | 0.0470 | 0.0350 | 0.0351 | 0.0351 | 164,698 |
|
Feb 27, 2026
|
0.0400 | 0.0470 | 0.0371 | 0.0390 | 0.0390 | 88,752 |
|
Feb 26, 2026
|
0.0400 | 0.0520 | 0.0400 | 0.0406 | 0.0406 | 71,910 |
|
Feb 25, 2026
|
0.0400 | 0.0470 | 0.0400 | 0.0450 | 0.0450 | 51,465 |
|
Feb 24, 2026
|
0.0400 | 0.0518 | 0.0400 | 0.0401 | 0.0401 | 49,813 |
|
Feb 23, 2026
|
0.0520 | 0.0520 | 0.0400 | 0.0401 | 0.0401 | 46,760 |
|
Feb 20, 2026
|
0.0471 | 0.0529 | 0.0400 | 0.0520 | 0.0520 | 46,269 |
|
Feb 19, 2026
|
0.0440 | 0.0529 | 0.0381 | 0.0529 | 0.0529 | 30,271 |
|
Feb 18, 2026
|
0.0402 | 0.0530 | 0.0330 | 0.0500 | 0.0500 | 59,825 |
|
Feb 17, 2026
|
0.0365 | 0.0520 | 0.0320 | 0.0426 | 0.0426 | 94,527 |
|
Feb 13, 2026
|
0.0410 | 0.0519 | 0.0362 | 0.0427 | 0.0427 | 47,976 |
|
Feb 12, 2026
|
0.0400 | 0.0530 | 0.0400 | 0.0400 | 0.0400 | 28,298 |
|
Feb 11, 2026
|
0.0301 | 0.0548 | 0.0301 | 0.0459 | 0.0459 | 78,020 |
|
Feb 10, 2026
|
0.0490 | 0.0500 | 0.0300 | 0.0460 | 0.0460 | 85,926 |
|
Feb 9, 2026
|
0.0410 | 0.0538 | 0.0272 | 0.0489 | 0.0489 | 319,813 |
|
Feb 6, 2026
|
0.0400 | 0.0409 | 0.0310 | 0.0331 | 0.0331 | 122,040 |
|
Feb 5, 2026
|
0.0400 | 0.0437 | 0.0310 | 0.0310 | 0.0310 | 90,996 |
|
Feb 4, 2026
|
0.0450 | 0.0500 | 0.0310 | 0.0400 | 0.0400 | 106,259 |
|
Feb 3, 2026
|
0.0400 | 0.0500 | 0.0310 | 0.0490 | 0.0490 | 99,140 |
|
Feb 2, 2026
|
0.0580 | 0.0580 | 0.0311 | 0.0490 | 0.0490 | 271,312 |
|
Jan 30, 2026
|
0.0413 | 0.0599 | 0.0408 | 0.0597 | 0.0597 | 95,646 |
|
Jan 29, 2026
|
0.0501 | 0.0550 | 0.0408 | 0.0412 | 0.0412 | 112,948 |
|
Jan 28, 2026
|
0.0400 | 0.0600 | 0.0400 | 0.0450 | 0.0450 | 38,092 |
|
Jan 27, 2026
|
0.0557 | 0.0639 | 0.0302 | 0.0501 | 0.0501 | 272,728 |
|
Jan 26, 2026
|
0.0532 | 0.0800 | 0.0500 | 0.0550 | 0.0550 | 113,720 |
|
Jan 23, 2026
|
0.0525 | 0.0630 | 0.0506 | 0.0532 | 0.0532 | 153,729 |
|
Jan 22, 2026
|
0.0581 | 0.0670 | 0.0515 | 0.0630 | 0.0630 | 24,962 |
|
Jan 21, 2026
|
0.0600 | 0.0674 | 0.0510 | 0.0670 | 0.0670 | 94,233 |
|
Jan 20, 2026
|
0.0604 | 0.0744 | 0.0506 | 0.0672 | 0.0672 | 65,005 |
|
Jan 16, 2026
|
0.0556 | 0.0687 | 0.0551 | 0.0670 | 0.0670 | 163,465 |
|
Jan 15, 2026
|
0.0555 | 0.0710 | 0.0555 | 0.0688 | 0.0688 | 235,861 |
|
Jan 14, 2026
|
0.0710 | 0.0710 | 0.0556 | 0.0607 | 0.0607 | 141,412 |
|
Jan 13, 2026
|
0.0850 | 0.0880 | 0.0550 | 0.0650 | 0.0650 | 226,360 |
|
Jan 12, 2026
|
0.0650 | 0.0850 | 0.0566 | 0.0711 | 0.0711 | 177,121 |
|
Jan 9, 2026
|
0.0510 | 0.0770 | 0.0510 | 0.0710 | 0.0710 | 301,118 |
|
Jan 8, 2026
|
0.0864 | 0.0885 | 0.0501 | 0.0510 | 0.0510 | 296,704 |
|
Jan 7, 2026
|
0.0890 | 0.0890 | 0.0715 | 0.0820 | 0.0820 | 176,355 |
|
Jan 6, 2026
|
0.0767 | 0.0989 | 0.0654 | 0.0803 | 0.0803 | 82,454 |
|
Jan 5, 2026
|
0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.0800 | 167,701 |
|
Jan 2, 2026
|
0.1150 | 0.1250 | 0.0901 | 0.0901 | 0.0901 | 112,769 |
|
Dec 31, 2025
|
0.1220 | 0.1372 | 0.1001 | 0.1050 | 0.1050 | 197,596 |
|
Dec 30, 2025
|
0.1270 | 0.1373 | 0.1100 | 0.1220 | 0.1220 | 479,226 |
|
Dec 29, 2025
|
0.1600 | 0.1600 | 0.1110 | 0.1271 | 0.1271 | 262,140 |
|
Dec 26, 2025
|
0.1110 | 0.2490 | 0.1110 | 0.1600 | 0.1600 | 879,339 |
|
Dec 24, 2025
|
0.1400 | 0.1400 | 0.1101 | 0.1110 | 0.1110 | 140,570 |
|
Dec 23, 2025
|
0.0701 | 0.1400 | 0.0681 | 0.1400 | 0.1400 | 1,296,283 |
|
Dec 22, 2025
|
0.0823 | 0.1445 | 0.0590 | 0.0721 | 0.0721 | 2,114,143 |
|
Dec 19, 2025
|
0.2637 | 0.2734 | 0.1960 | 0.2001 | 0.2001 | 4,186,579 |
|
Dec 18, 2025
|
0.2799 | 0.2800 | 0.2601 | 0.2601 | 0.2601 | 384,474 |
|
Dec 17, 2025
|
0.2773 | 0.2952 | 0.2700 | 0.2774 | 0.2774 | 410,400 |
|
Dec 16, 2025
|
0.2517 | 0.2848 | 0.2517 | 0.2822 | 0.2822 | 924,029 |
|
Dec 15, 2025
|
0.2800 | 0.2803 | 0.2520 | 0.2523 | 0.2523 | 908,712 |
|
Dec 12, 2025
|
0.3003 | 0.3196 | 0.2830 | 0.2835 | 0.2835 | 917,964 |
|
Dec 11, 2025
|
0.3145 | 0.3272 | 0.2920 | 0.3003 | 0.3003 | 954,161 |
|
Dec 10, 2025
|
0.3500 | 0.3638 | 0.3000 | 0.3255 | 0.3255 | 1,539,088 |
|
Dec 9, 2025
|
0.3307 | 0.3750 | 0.3307 | 0.3456 | 0.3456 | 2,662,207 |
|
Dec 8, 2025
|
0.3600 | 0.4568 | 0.3200 | 0.3415 | 0.3415 | 22,541,734 |
|
Dec 5, 2025
|
0.3000 | 0.3200 | 0.2921 | 0.3200 | 0.3200 | 1,957,217 |
|
Dec 4, 2025
|
0.2800 | 0.3986 | 0.2798 | 0.3201 | 0.3201 | 23,391,653 |
|
Dec 3, 2025
|
0.2800 | 0.2800 | 0.2517 | 0.2777 | 0.2777 | 1,016,592 |
|
Dec 2, 2025
|
0.2976 | 0.2999 | 0.2800 | 0.2801 | 0.2801 | 941,907 |
|
Dec 1, 2025
|
0.3400 | 0.3443 | 0.2919 | 0.3026 | 0.3026 | 1,147,957 |
|
Nov 28, 2025
|
0.3700 | 0.3700 | 0.3465 | 0.3509 | 0.3509 | 577,640 |
|
Nov 26, 2025
|
0.3600 | 0.3677 | 0.3405 | 0.3584 | 0.3584 | 1,095,929 |
|
Nov 25, 2025
|
0.3750 | 0.3799 | 0.3500 | 0.3660 | 0.3660 | 971,484 |
|
Nov 24, 2025
|
0.3994 | 0.3999 | 0.3725 | 0.3900 | 0.3900 | 1,287,398 |
|
Nov 21, 2025
|
0.4210 | 0.4210 | 0.3850 | 0.4110 | 0.4110 | 1,222,017 |
|
Nov 20, 2025
|
0.3950 | 0.4650 | 0.3950 | 0.4100 | 0.4100 | 2,131,744 |
|
Nov 19, 2025
|
0.4304 | 0.4800 | 0.4300 | 0.4500 | 0.4500 | 1,705,829 |
|
Nov 18, 2025
|
0.5025 | 0.5200 | 0.4842 | 0.4900 | 0.4900 | 2,411,593 |
|
Nov 17, 2025
|
0.5490 | 0.5884 | 0.4912 | 0.5321 | 0.5321 | 38,366,282 |
|
Nov 14, 2025
|
0.4631 | 0.4780 | 0.4489 | 0.4494 | 0.4494 | 11,722,687 |
|
Nov 13, 2025
|
0.4400 | 0.5000 | 0.4313 | 0.4751 | 0.4751 | 4,310,018 |
|
Nov 12, 2025
|
0.4512 | 0.5555 | 0.4282 | 0.5050 | 0.5050 | 16,616,347 |
|
Nov 11, 2025
|
0.6243 | 0.7500 | 0.5022 | 0.5561 | 0.5561 | 323,731,985 |
|
Nov 10, 2025
|
0.3635 | 0.3657 | 0.2700 | 0.3166 | 0.3166 | 28,707,184 |
|
Nov 7, 2025
|
0.3904 | 0.3944 | 0.3615 | 0.3760 | 0.3760 | 2,996,200 |
|
Nov 6, 2025
|
0.4000 | 0.4200 | 0.3840 | 0.4200 | 0.4200 | 6,346,618 |
|
Nov 5, 2025
|
0.5872 | 0.5980 | 0.4100 | 0.4788 | 0.4788 | 25,988,276 |
|
Nov 4, 2025
|
0.7433 | 0.8550 | 0.6070 | 0.6640 | 0.6640 | 294,905,405 |
