Frankfurt - Delayed Quote
EUR
Metsä Board Oyj (MSRB.F)
3.0420
+0.0200
(+0.66%)
At close: October 30 at 8:01:40 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
|
Oct 29, 2026
|
3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
|
Oct 28, 2026
|
3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
|
Oct 27, 2026
|
3.0320 | 3.1300 | 3.0320 | 3.1300 | 3.1300 | 2 |
|
Oct 26, 2026
|
3.0360 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | - |
|
Oct 23, 2026
|
3.0780 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | - |
|
Oct 22, 2026
|
3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | - |
|
Oct 21, 2026
|
3.1860 | 3.1860 | 3.1860 | 3.1860 | 3.1860 | - |
|
Oct 20, 2026
|
3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | - |
|
Oct 19, 2026
|
3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
|
Oct 16, 2026
|
3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | - |
|
Oct 15, 2026
|
3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
|
Oct 14, 2026
|
3.3460 | 3.3460 | 3.3460 | 3.3460 | 3.3460 | - |
|
Oct 13, 2026
|
3.2240 | 3.2240 | 3.2240 | 3.2240 | 3.2240 | - |
|
Oct 12, 2026
|
3.1520 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | - |
|
Oct 9, 2026
|
3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
|
Oct 8, 2026
|
3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | - |
|
Oct 7, 2026
|
3.1180 | 3.1660 | 3.1180 | 3.1660 | 3.1660 | 5 |
|
Oct 6, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
|
Oct 5, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Oct 2, 2026
|
3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | - |
|
Oct 1, 2026
|
3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | - |
|
Sep 30, 2026
|
3.2680 | 3.2680 | 3.2680 | 3.2680 | 3.2680 | - |
|
Sep 29, 2026
|
3.3460 | 3.3500 | 3.3460 | 3.3500 | 3.3500 | 7 |
|
Sep 28, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 1 |
|
Sep 25, 2026
|
3.4120 | 3.4120 | 3.4100 | 3.4100 | 3.4100 | 1 |
|
Sep 24, 2026
|
3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
|
Sep 23, 2026
|
3.4640 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | - |
|
Sep 22, 2026
|
3.3820 | 3.4380 | 3.3820 | 3.4380 | 3.4380 | 2 |
|
Sep 21, 2026
|
3.4080 | 3.4360 | 3.4080 | 3.4360 | 3.4360 | 8 |
|
Sep 18, 2026
|
3.3720 | 3.4300 | 3.3720 | 3.4300 | 3.4300 | 2 |
|
Sep 17, 2026
|
3.3740 | 3.4000 | 3.3740 | 3.4000 | 3.4000 | 5 |
|
Sep 16, 2026
|
3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | - |
|
Sep 15, 2026
|
3.3340 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | - |
|
Sep 14, 2026
|
3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
|
Sep 11, 2026
|
3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | - |
|
Sep 10, 2026
|
3.4380 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | - |
|
Sep 9, 2026
|
3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
|
Sep 8, 2026
|
3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | - |
|
Sep 7, 2026
|
3.4440 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | - |
|
Sep 4, 2026
|
3.3740 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | - |
|
Sep 3, 2026
|
3.4360 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | - |
|
Sep 2, 2026
|
3.3820 | 3.3820 | 3.3820 | 3.3820 | 3.3820 | - |
|
Sep 1, 2026
|
3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | - |
|
Aug 31, 2026
|
3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | - |
|
Aug 28, 2026
|
3.3940 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | - |
|
Aug 27, 2026
|
3.3780 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | - |
|
Aug 26, 2026
|
3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
|
Aug 25, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Aug 24, 2026
|
3.3920 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | - |
|
Aug 21, 2026
|
3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | - |
|
Aug 20, 2026
|
3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | - |
|
Aug 19, 2026
|
3.2560 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | - |
|
Aug 18, 2026
|
3.2460 | 3.2460 | 3.2460 | 3.2460 | 3.2460 | - |
|
Aug 17, 2026
|
3.3580 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | - |
|
Aug 14, 2026
|
3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | - |
|
Aug 13, 2026
|
3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
|
Aug 12, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Aug 11, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Aug 10, 2026
|
3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | - |
|
Aug 7, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Aug 6, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Aug 5, 2026
|
2.9860 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | - |
|
Aug 4, 2026
|
2.9680 | 2.9800 | 2.9680 | 2.9800 | 2.9800 | 560 |
|
Aug 3, 2026
|
2.9400 | 2.9980 | 2.9400 | 2.9980 | 2.9980 | 5 |
|
Jul 31, 2026
|
3.0020 | 3.0020 | 2.9840 | 2.9840 | 2.9840 | 4 |
|
Jul 30, 2026
|
2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
|
Jul 29, 2026
|
2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
|
Jul 28, 2026
|
2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
|
Jul 27, 2026
|
2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
|
Jul 24, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Jul 23, 2026
|
2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | - |
|
Jul 22, 2026
|
2.7140 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | - |
|
Jul 21, 2026
|
2.7060 | 2.7060 | 2.7060 | 2.7060 | 2.7060 | - |
|
Jul 20, 2026
|
2.7180 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | - |
|
Jul 17, 2026
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
|
Jul 16, 2026
|
2.6660 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | - |
|
Jul 15, 2026
|
2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | - |
|
Jul 14, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Jul 13, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Jul 10, 2026
|
2.6620 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | - |
|
Jul 9, 2026
|
2.6620 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | - |
|
Jul 8, 2026
|
2.6460 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | - |
|
Jul 7, 2026
|
2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | - |
|
Jul 6, 2026
|
2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
|
Jul 3, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jul 2, 2026
|
2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
|
Jul 1, 2026
|
2.7060 | 2.7060 | 2.7060 | 2.7060 | 2.7060 | - |
|
Jun 30, 2026
|
2.6920 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | - |
|
Jun 29, 2026
|
2.7340 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | - |
|
Jun 26, 2026
|
2.7820 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | - |
|
Jun 25, 2026
|
2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | - |
|
Jun 24, 2026
|
2.7380 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | - |
|
Jun 23, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
|
Jun 22, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jun 19, 2026
|
2.8060 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | - |
|
Jun 18, 2026
|
2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
|
Jun 17, 2026
|
2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | - |
|
Jun 16, 2026
|
2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
|
Jun 15, 2026
|
2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
|
Jun 12, 2026
|
2.7280 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | - |
|
Jun 11, 2026
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
|
Jun 10, 2026
|
2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | - |
|
Jun 9, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
Jun 8, 2026
|
2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
|
Jun 5, 2026
|
2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
|
Jun 4, 2026
|
2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
|
Jun 3, 2026
|
2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | - |
|
Jun 2, 2026
|
2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
|
Jun 1, 2026
|
2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
|
May 29, 2026
|
2.9140 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | - |
|
May 28, 2026
|
2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | - |
|
May 27, 2026
|
2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | - |
|
May 26, 2026
|
2.9140 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | - |
|
May 25, 2026
|
2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
|
May 22, 2026
|
2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
|
May 21, 2026
|
2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | - |
|
May 20, 2026
|
2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | - |
|
May 19, 2026
|
2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
|
May 18, 2026
|
2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | - |
|
May 15, 2026
|
2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | - |
|
May 14, 2026
|
2.8640 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | - |
|
May 13, 2026
|
2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
|
May 12, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
|
May 11, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
May 8, 2026
|
2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
|
May 7, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
May 6, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
|
May 5, 2026
|
2.8720 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | - |
|
May 4, 2026
|
2.8280 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | - |
|
Apr 30, 2026
|
2.7280 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | - |
|
Apr 29, 2026
|
2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | - |
|
Apr 28, 2026
|
2.7940 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | - |
|
Apr 27, 2026
|
2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
|
Apr 24, 2026
|
2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | - |
|
Apr 23, 2026
|
2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | - |
|
Apr 22, 2026
|
2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | - |
|
Apr 21, 2026
|
2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
|
Apr 20, 2026
|
2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
|
Apr 17, 2026
|
2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
|
Apr 16, 2026
|
2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
|
Apr 15, 2026
|
2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | - |
|
Apr 14, 2026
|
3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | - |
|
Apr 13, 2026
|
2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
|
Apr 10, 2026
|
2.9680 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | - |
|
Apr 9, 2026
|
3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | - |
|
Apr 8, 2026
|
3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
|
Apr 7, 2026
|
2.9580 | 2.9580 | 2.9580 | 2.9580 | 2.9580 | - |
|
Apr 2, 2026
|
2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | - |
|
Apr 1, 2026
|
3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
|
Mar 31, 2026
|
2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
|
Mar 30, 2026
|
2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | - |
|
Mar 27, 2026
|
2.9660 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | - |
|
Mar 26, 2026
|
2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
|
Mar 25, 2026
|
2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | - |
|
Mar 24, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Mar 23, 2026
|
2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
|
Mar 20, 2026
|
2.7060 | 2.7060 | 2.7060 | 2.7060 | 2.7060 | - |
|
Mar 19, 2026
|
2.7220 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | - |
|
Mar 18, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Mar 17, 2026
|
2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
|
Mar 16, 2026
|
2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
|
Mar 13, 2026
|
2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
|
Mar 12, 2026
|
2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
|
Mar 11, 2026
|
2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | - |
|
Mar 10, 2026
|
2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | - |
|
Mar 9, 2026
|
2.7820 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | - |
|
Mar 6, 2026
|
2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
|
Mar 5, 2026
|
2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | - |
|
Mar 4, 2026
|
2.8640 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | - |
|
Mar 3, 2026
|
2.9380 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | - |
|
Mar 2, 2026
|
3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | - |
|
Feb 27, 2026
|
3.0440 | 3.0440 | 3.0440 | 3.0440 | 3.0440 | - |
|
Feb 26, 2026
|
3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | - |
|
Feb 25, 2026
|
3.0560 | 3.0560 | 3.0560 | 3.0560 | 3.0560 | - |
|
Feb 24, 2026
|
3.0320 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | - |
|
Feb 23, 2026
|
3.0440 | 3.0440 | 3.0440 | 3.0440 | 3.0440 | - |
|
Feb 20, 2026
|
3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
|
Feb 19, 2026
|
3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | - |
|
Feb 18, 2026
|
3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |
|
Feb 17, 2026
|
3.1060 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | - |
|
Feb 16, 2026
|
3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | - |
|
Feb 13, 2026
|
3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
|
Feb 12, 2026
|
3.2060 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | - |
|
Feb 11, 2026
|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
|
Feb 10, 2026
|
2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
|
Feb 9, 2026
|
2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
|
Feb 6, 2026
|
2.9560 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | - |
|
Feb 5, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Feb 4, 2026
|
2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | - |
|
Feb 3, 2026
|
2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | - |
|
Feb 2, 2026
|
2.5680 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | - |
|
Jan 30, 2026
|
2.7360 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | - |
|
Jan 29, 2026
|
2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | - |
|
Jan 28, 2026
|
2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | - |
|
Jan 27, 2026
|
2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
|
Jan 26, 2026
|
2.8640 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | - |
|
Jan 23, 2026
|
2.8520 | 2.8780 | 2.8520 | 2.8780 | 2.8780 | 100 |
|
Jan 22, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Jan 21, 2026
|
2.7080 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | - |
|
Jan 20, 2026
|
2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | - |
|
Jan 19, 2026
|
2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | - |
|
Jan 16, 2026
|
2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | - |
|
Jan 15, 2026
|
3.1080 | 3.1080 | 3.1080 | 3.1080 | 3.1080 | - |
|
Jan 14, 2026
|
3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
|
Jan 13, 2026
|
3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
|
Jan 12, 2026
|
3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | - |
|
Jan 9, 2026
|
3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
|
Jan 8, 2026
|
3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
|
Jan 7, 2026
|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
|
Jan 6, 2026
|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
|
Jan 5, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Jan 2, 2026
|
3.1140 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | - |
|
Dec 30, 2025
|
3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
|
Dec 29, 2025
|
2.9440 | 3.0900 | 2.9440 | 3.0900 | 3.0900 | 200 |
|
Dec 23, 2025
|
2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
|
Dec 22, 2025
|
2.9140 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | - |
|
Dec 19, 2025
|
2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
|
Dec 18, 2025
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Dec 17, 2025
|
2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
|
Dec 16, 2025
|
2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
|
Dec 15, 2025
|
2.9340 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | - |
|
Dec 12, 2025
|
2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | - |
|
Dec 11, 2025
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
|
Dec 10, 2025
|
2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | - |
|
Dec 9, 2025
|
2.8560 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | 350 |
|
Dec 8, 2025
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 10 |
|
Dec 5, 2025
|
3.0080 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | - |
|
Dec 4, 2025
|
2.9380 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | - |
|
Dec 3, 2025
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Dec 2, 2025
|
2.9440 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | - |
|
Dec 1, 2025
|
2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | - |
|
Nov 28, 2025
|
2.9720 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | - |
|
Nov 27, 2025
|
2.9360 | 2.9360 | 2.9360 | 2.9360 | 2.9360 | - |
|
Nov 26, 2025
|
2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
|
Nov 25, 2025
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Nov 24, 2025
|
2.8040 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | - |
|
Nov 21, 2025
|
2.6920 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | - |
|
Nov 20, 2025
|
2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | - |
|
Nov 19, 2025
|
2.7140 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | - |
|
Nov 18, 2025
|
2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
|
Nov 17, 2025
|
2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
|
Nov 14, 2025
|
2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
|
Nov 13, 2025
|
2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | - |
|
Nov 12, 2025
|
2.9340 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | - |
|
Nov 11, 2025
|
2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | - |
|
Nov 10, 2025
|
2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
|
Nov 7, 2025
|
2.8040 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | - |
|
Nov 6, 2025
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Nov 5, 2025
|
2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
|
Nov 4, 2025
|
2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | - |
|
Nov 3, 2025
|
2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | - |
|
Oct 31, 2025
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
|
Oct 30, 2025
|
2.9380 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | - |
