Mexico - Delayed Quote
MXN
Micron Technology, Inc. (MU.MX)
16,694.39
-838.61
(-4.78%)
At close: October 30 at 1:59:21 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16,982.00
17,005.43
16,250.01
16,512.21
16,512.21
14,662
Oct 29, 2026
18,017.00
18,017.00
17,451.70
17,532.97
17,532.97
5,263
Oct 28, 2026
17,858.00
18,391.22
17,858.00
18,365.68
18,365.68
6,238
Oct 27, 2026
17,200.00
17,459.98
17,079.99
17,348.18
17,348.18
6,155
Oct 26, 2026
16,463.14
16,980.00
16,463.14
16,835.44
16,835.44
2,237
Oct 23, 2026
16,207.31
16,618.10
16,150.00
16,370.08
16,370.08
3,725
Oct 22, 2026
16,700.00
16,813.00
15,900.61
15,974.90
15,974.90
7,678
Oct 21, 2026
17,150.00
17,159.83
16,800.00
17,088.34
17,088.34
2,800
Oct 20, 2026
16,450.00
16,907.97
16,380.01
16,541.57
16,541.57
3,601
Oct 19, 2026
16,830.00
17,089.99
16,600.00
16,738.61
16,738.61
3,228
Oct 16, 2026
16,630.00
16,690.00
16,200.00
16,234.15
16,234.15
9,323
Oct 15, 2026
16,499.99
17,126.51
15,980.00
17,093.82
17,093.82
4,983
Oct 14, 2026
2.8005002
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
17,410.00
17,547.00
16,930.00
16,984.13
16,984.13
5,681
Oct 13, 2026
17,495.00
17,499.99
17,100.01
17,356.38
17,356.23
9,265
Oct 12, 2026
18,340.00
18,340.00
17,900.00
18,060.47
18,060.31
2,590
Oct 9, 2026
19,089.00
19,089.00
18,747.00
18,897.48
18,897.32
4,427
Oct 8, 2026
19,150.00
19,515.55
18,760.00
18,832.01
18,831.85
5,945
Oct 7, 2026
18,390.00
19,547.00
18,285.82
19,529.90
19,529.73
4,063
Oct 6, 2026
19,321.05
19,321.05
18,800.00
18,820.40
18,820.24
2,602
Oct 5, 2026
19,470.00
19,470.00
19,118.88
19,233.20
19,233.03
3,804
Oct 2, 2026
20,100.00
20,199.92
19,498.00
19,507.77
19,507.60
3,970
Oct 1, 2026
19,228.00
20,070.00
18,650.01
19,994.83
19,994.66
7,885
Sep 30, 2026
19,350.00
19,499.97
19,230.00
19,284.53
19,284.36
9,534
Sep 29, 2026
19,240.00
19,449.99
19,023.18
19,257.32
19,257.15
4,043
Sep 28, 2026
19,224.00
19,354.11
18,495.55
18,913.50
18,913.34
3,202
Sep 25, 2026
19,298.00
19,694.99
19,020.00
19,171.23
19,171.06
2,402
Sep 24, 2026
18,600.00
19,163.25
18,380.01
19,125.88
19,125.71
2,847
Sep 23, 2026
19,197.01
19,197.01
18,680.00
18,774.50
18,774.34
3,570
Sep 22, 2026
18,300.00
18,952.84
18,300.00
18,912.27
18,912.11
4,925
Sep 21, 2026
17,667.00
18,249.00
17,667.00
18,037.23
18,037.07
3,811
Sep 18, 2026
16,900.00
17,500.00
16,900.00
17,439.44
17,439.29
2,776
Sep 17, 2026
16,100.00
16,900.00
16,100.00
16,811.10
16,810.96
6,673
Sep 15, 2026
16,040.00
16,180.00
15,799.00
15,880.00
15,879.86
7,668
Sep 14, 2026
15,700.00
15,984.99
15,540.52
15,889.74
15,889.60
5,006
Sep 11, 2026
16,800.00
16,800.00
16,500.00
16,558.09
16,557.95
3,998
Sep 10, 2026
16,880.00
16,927.81
16,556.52
16,681.39
16,681.25
5,004
Sep 9, 2026
16,902.00
17,589.00
16,902.00
17,374.28
17,374.13
4,017
Sep 8, 2026
17,350.00
17,575.00
16,895.65
16,921.99
16,921.84
10,075
Sep 7, 2026
17,000.00
17,000.00
16,865.26
16,894.74
16,894.59
111
Sep 4, 2026
16,300.00
17,156.00
16,300.00
17,076.39
17,076.24
16,244
Sep 3, 2026
16,257.99
16,257.99
15,736.00
16,171.07
16,170.93
2,628
Sep 2, 2026
16,140.00
16,250.00
15,908.00
16,223.58
16,223.44
5,422
Sep 1, 2026
15,913.97
16,350.01
15,700.01
15,849.39
15,849.25
1,919
Aug 31, 2026
15,870.00
16,220.00
15,870.00
16,123.91
16,123.77
1,487
Aug 28, 2026
15,500.00
16,129.24
15,500.00
15,863.90
15,863.76
710
Aug 27, 2026
16,315.00
16,323.31
15,405.00
15,741.80
15,741.66
4,926
Aug 26, 2026
15,950.00
16,040.20
15,761.00
15,894.97
15,894.83
1,269
Aug 25, 2026
15,800.01
15,880.00
15,530.01
15,762.90
15,762.76
3,400
Aug 24, 2026
15,619.42
15,619.42
15,120.00
15,423.22
15,423.09
4,013
Aug 21, 2026
16,595.00
16,650.00
16,235.00
16,349.35
16,349.21
1,967
Aug 20, 2026
15,972.10
16,545.00
15,790.01
16,519.99
16,519.85
4,830
Aug 19, 2026
16,196.00
16,237.00
15,650.00
15,811.60
15,811.46
1,281
Aug 18, 2026
16,540.00
16,582.00
15,824.01
16,047.83
16,047.69
4,731
Aug 17, 2026
16,970.00
17,649.99
16,970.00
17,293.92
17,293.77
6,049
Aug 14, 2026
16,594.03
16,699.99
16,277.00
16,531.68
16,531.54
9,253
Aug 13, 2026
15,550.01
16,653.00
15,540.00
16,258.34
16,258.20
9,827
Aug 12, 2026
15,481.11
15,953.28
15,400.00
15,650.61
15,650.47
4,441
Aug 11, 2026
14,870.00
14,900.00
14,500.00
14,788.83
14,788.70
2,933
Aug 10, 2026
14,999.00
15,300.00
14,760.81
14,852.95
14,852.82
2,031
Aug 7, 2026
15,418.70
15,418.70
14,500.01
14,993.73
14,993.60
2,042
Aug 6, 2026
14,280.01
15,670.00
14,280.01
15,274.15
15,274.02
3,949
Aug 5, 2026
15,300.00
15,999.99
15,300.00
15,714.95
15,714.81
6,248
Aug 4, 2026
14,990.00
15,550.00
14,960.00
15,449.40
15,449.27
6,293
Aug 3, 2026
13,650.00
14,492.02
13,390.00
14,422.74
14,422.62
9,701
Jul 31, 2026
15,701.00
16,100.00
14,250.00
14,405.91
14,405.79
9,936
Jul 30, 2026
13,720.00
15,275.00
13,720.00
15,144.99
15,144.86
9,872
Jul 29, 2026
14,320.00
14,699.99
12,995.00
13,003.10
13,002.99
13,908
Jul 28, 2026
14,700.00
14,750.01
13,750.01
14,300.11
14,299.99
12,449
Jul 27, 2026
16,163.42
16,163.42
14,940.80
15,482.42
15,482.29
4,126
Jul 24, 2026
16,650.00
16,750.00
15,823.20
15,975.15
15,975.01
7,033
Jul 23, 2026
17,250.00
17,661.80
17,197.00
17,212.22
17,212.07
1,297
Jul 22, 2026
16,500.00
17,100.00
16,500.00
16,800.13
16,799.99
8,622
Jul 21, 2026
16,200.00
17,075.00
16,028.03
16,919.57
16,919.42
4,129
Jul 20, 2026
15,564.00
15,650.00
15,000.01
15,065.19
15,065.06
5,562
Jul 17, 2026
14,550.00
15,848.85
14,200.00
15,057.64
15,057.51
9,237
Jul 16, 2026
15,101.00
15,470.00
14,668.29
14,822.23
14,822.10
9,347
Jul 15, 2026
17,100.02
17,100.02
15,280.00
15,791.37
15,791.23
12,837
Jul 14, 2026
16,902.00
17,240.00
16,592.55
17,122.57
17,122.42
3,270
Jul 13, 2026
16,222.00
16,510.00
15,800.00
16,457.20
16,457.06
2,248
Jul 10, 2026
16,982.40
17,413.01
16,850.00
17,294.69
17,294.54
3,586
Jul 9, 2026
17,700.00
18,100.00
17,346.01
17,427.33
17,427.18
3,786
Jul 8, 2026
16,000.00
16,800.00
16,000.00
16,683.10
16,682.96
2,565
Jul 7, 2026
16,000.00
16,400.00
15,600.00
16,227.66
16,227.52
3,262
Jul 6, 2026
2.8005002
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
17,580.00
17,799.99
17,100.00
17,143.45
17,143.30
6,343
Jul 3, 2026
17,555.00
17,900.00
17,555.00
17,900.00
17,899.70
273
Jul 2, 2026
18,301.00
18,499.99
16,649.95
16,826.26
16,825.97
6,476
Jul 1, 2026
19,299.98
19,299.98
18,100.01
18,322.38
18,322.07
9,067
Jun 30, 2026
19,865.00
20,410.00
19,700.01
20,274.57
20,274.22
3,786
Jun 29, 2026
19,200.00
19,998.99
19,200.00
19,861.97
19,861.63
1,110
Jun 26, 2026
20,010.00
20,850.00
19,707.31
19,920.56
19,920.22
9,809
Jun 25, 2026
21,706.00
22,000.00
20,000.00
21,026.02
21,025.66
12,028
Jun 24, 2026
19,015.00
19,070.00
17,517.22
18,055.93
18,055.62
6,056
Jun 23, 2026
18,900.00
19,634.99
18,345.00
18,495.79
18,495.47
8,202
Jun 22, 2026
20,620.00
21,025.00
20,330.00
20,833.29
20,832.93
5,480
Jun 19, 2026
19,597.56
19,597.56
19,500.00
19,597.53
19,597.20
86
Jun 18, 2026
18,915.01
19,900.00
18,915.01
19,808.83
19,808.49
3,380
Jun 17, 2026
18,100.00
18,872.57
17,500.00
18,276.45
18,276.14
5,055
Jun 16, 2026
18,749.99
19,000.00
17,500.03
17,658.95
17,658.65
2,689
Jun 15, 2026
18,156.00
18,800.00
18,135.00
18,591.51
18,591.19
4,434
Jun 12, 2026
16,600.00
17,413.63
16,502.01
16,942.59
16,942.30
2,071
Jun 11, 2026
15,650.00
17,160.00
15,650.00
17,039.08
17,038.79
1,750
Jun 10, 2026
15,802.61
16,547.04
15,436.93
15,620.45
15,620.18
5,611
Jun 9, 2026
17,225.00
17,225.00
14,930.77
15,836.46
15,836.19
7,534
Jun 8, 2026
16,343.88
16,799.99
16,100.00
16,529.01
16,528.73
9,422
Jun 5, 2026
16,300.00
16,517.00
14,871.60
15,318.61
15,318.35
18,499
Jun 4, 2026
17,998.90
17,998.90
16,837.51
17,484.28
17,483.98
5,139
Jun 3, 2026
18,572.01
18,843.21
18,000.03
18,820.73
18,820.41
3,769
Jun 2, 2026
18,100.00
18,548.99
17,650.00
18,476.32
18,476.00
9,481
Jun 1, 2026
17,355.00
18,174.99
17,355.00
17,912.08
17,911.78
5,693
May 29, 2026
16,450.00
17,000.00
16,345.62
16,569.59
16,569.31
7,224
May 28, 2026
16,215.80
16,410.00
15,700.01
16,025.86
16,025.59
7,413
May 27, 2026
16,584.01
16,584.01
15,400.01
16,042.86
16,042.59
9,439
May 26, 2026
14,000.00
15,879.98
14,000.00
15,547.48
15,547.21
13,337
May 25, 2026
13,094.03
13,540.02
13,073.33
13,540.02
13,539.79
572
May 22, 2026
12,988.01
13,475.20
12,975.00
13,051.25
13,051.03
5,140
May 21, 2026
12,977.00
13,200.00
12,896.00
13,129.62
13,129.40
6,163
May 20, 2026
12,664.89
12,664.89
12,216.61
12,623.12
12,622.90
4,480
May 19, 2026
11,663.00
12,669.99
11,411.00
12,106.68
12,106.47
3,543
May 18, 2026
12,992.00
12,992.00
11,467.01
11,732.05
11,731.85
4,960
May 15, 2026
12,850.00
12,980.00
12,386.88
12,596.12
12,595.91
6,774
May 14, 2026
13,800.00
13,810.00
13,350.01
13,499.67
13,499.44
8,816
May 13, 2026
13,825.00
13,960.00
13,510.00
13,858.67
13,858.43
4,027
May 12, 2026
13,285.00
13,460.00
12,250.01
13,110.40
13,110.18
10,332
May 11, 2026
13,549.99
14,000.00
13,232.00
13,719.33
13,719.10
9,188
May 8, 2026
11,502.00
12,805.00
11,502.00
12,754.99
12,754.77
7,080
May 7, 2026
11,390.06
11,710.00
10,988.22
11,175.31
11,175.12
6,383
May 6, 2026
11,234.00
11,519.98
10,826.16
11,394.72
11,394.53
3,935
May 5, 2026
10,515.00
11,299.99
10,515.00
11,073.58
11,073.39
11,897
May 4, 2026
9,686.00
10,299.99
9,686.00
10,124.39
10,124.22
7,976
Apr 30, 2026
9,250.00
9,323.99
8,840.00
9,016.47
9,016.32
2,108
Apr 29, 2026
9,070.00
9,227.00
8,925.00
9,026.80
9,026.65
2,064
Apr 28, 2026
8,800.00
8,998.00
8,550.00
8,773.03
8,772.88
5,043
Apr 27, 2026
8,892.00
9,242.99
8,892.00
9,046.92
9,046.77
4,907
Apr 24, 2026
8,674.00
8,820.00
8,560.00
8,639.09
8,638.94
12,042
Apr 23, 2026
8,390.00
8,508.00
8,225.00
8,318.29
8,318.15
1,491
Apr 22, 2026
7,928.00
8,529.05
7,928.00
8,450.41
8,450.27
3,496
Apr 21, 2026
7,878.00
7,878.00
7,700.00
7,784.26
7,784.13
6,807
Apr 20, 2026
7,886.84
7,886.84
7,550.01
7,749.63
7,749.50
3,922
Apr 17, 2026
8,050.00
8,050.00
7,825.00
7,898.85
7,898.72
4,872
Apr 16, 2026
7,830.02
7,970.00
7,800.00
7,865.00
7,864.87
7,339
Apr 15, 2026
7,860.00
7,993.94
7,610.00
7,828.46
7,828.33
2,885
Apr 14, 2026
7,375.00
8,019.00
7,323.99
7,983.94
7,983.80
3,889
Apr 13, 2026
7,190.00
7,374.99
7,130.00
7,361.38
7,361.25
4,435
Apr 10, 2026
7,200.00
7,328.00
7,106.39
7,303.07
7,302.95
2,995
Apr 9, 2026
7,089.00
7,352.43
6,960.00
7,346.64
7,346.52
2,677
Apr 8, 2026
7,000.00
7,175.00
6,994.30
7,074.58
7,074.46
7,450
Apr 7, 2026
6,680.00
6,710.00
6,450.00
6,633.19
6,633.08
10,288
Apr 6, 2026
6,700.00
6,835.00
6,670.00
6,723.52
6,723.41
7,358
Apr 1, 2026
6,165.70
6,713.03
6,165.70
6,557.16
6,557.05
23,332
Mar 31, 2026
5,820.19
6,036.97
5,600.00
6,025.23
6,025.13
4,428
Mar 30, 2026
2.8005002
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
6,486.05
6,486.05
5,779.60
5,849.44
5,849.34
5,851
Mar 27, 2026
6,294.03
6,630.59
6,294.03
6,472.05
6,471.79
9,006
Mar 26, 2026
6,650.00
6,650.00
6,285.28
6,388.26
6,388.00
8,797
Mar 25, 2026
6,675.00
6,900.44
6,649.95
6,785.77
6,785.50
2,627
Mar 24, 2026
7,181.86
7,216.63
6,945.00
7,046.29
7,046.01
3,798
Mar 23, 2026
7,550.00
7,550.00
7,155.00
7,217.95
7,217.66
7,136
Mar 20, 2026
7,950.00
7,950.00
7,460.01
7,513.86
7,513.56
7,053
Mar 19, 2026
7,740.00
8,110.00
7,600.00
7,966.20
7,965.88
3,976
Mar 18, 2026
8,286.53
8,333.00
8,148.30
8,306.78
8,306.45
7,885
Mar 17, 2026
7,850.00
8,178.03
7,850.00
8,131.22
8,130.89
2,419
Mar 13, 2026
7,395.00
7,642.50
7,395.00
7,632.31
7,632.00
4,878
Mar 12, 2026
7,300.00
7,300.00
7,105.00
7,190.00
7,189.71
2,762
Mar 11, 2026
7,185.00
7,452.00
7,185.00
7,414.72
7,414.42
3,958
Mar 10, 2026
7,080.00
7,249.99
7,080.00
7,109.05
7,108.76
12,182
Mar 9, 2026
6,465.00
6,877.35
6,400.00
6,830.69
6,830.42
2,191
Mar 6, 2026
6,900.00
6,942.00
6,550.01
6,604.97
6,604.70
7,212
Mar 5, 2026
7,055.01
7,091.71
6,750.00
6,961.37
6,961.09
6,282
Mar 4, 2026
6,878.00
7,139.21
6,836.00
7,052.37
7,052.09
1,081
Mar 3, 2026
6,900.00
6,900.00
6,690.00
6,728.73
6,728.46
1,947
Mar 2, 2026
6,926.00
7,191.36
6,926.00
7,152.74
7,152.45
4,243
Feb 27, 2026
6,990.00
7,135.50
6,990.00
7,082.17
7,081.89
2,513
Feb 26, 2026
7,200.00
7,214.55
6,960.00
7,123.86
7,123.57
958
Feb 25, 2026
7,290.00
7,495.00
7,280.00
7,363.01
7,362.71
2,340
Feb 24, 2026
7,500.00
7,515.00
7,125.00
7,222.86
7,222.57
1,397
Feb 23, 2026
7,194.00
7,335.00
7,190.00
7,190.00
7,189.71
1,402
Feb 20, 2026
7,331.00
7,385.00
7,217.00
7,315.51
7,315.22
6,879
Feb 19, 2026
7,343.17
7,343.17
7,075.20
7,171.36
7,171.07
1,249
Feb 18, 2026
6,922.00
7,321.28
6,910.00
7,203.75
7,203.46
3,562
Feb 17, 2026
6,842.00
7,050.00
6,825.01
6,844.14
6,843.86
1,843
Feb 16, 2026
7,054.02
7,054.02
7,054.02
7,054.02
7,053.74
-
Feb 13, 2026
7,084.68
7,203.00
6,800.50
7,054.02
7,053.74
8,819
Feb 12, 2026
7,330.00
7,500.00
7,106.40
7,130.34
7,130.05
2,726
Feb 11, 2026
6,848.00
7,100.00
6,750.00
7,074.91
7,074.63
7,608
Feb 10, 2026
6,495.00
6,595.00
6,335.96
6,418.29
6,418.03
5,601
Feb 9, 2026
6,435.00
6,733.00
6,435.00
6,629.25
6,628.98
8,816
Feb 6, 2026
6,550.00
6,845.03
6,550.00
6,833.67
6,833.40
8,568
Feb 5, 2026
6,540.00
6,755.00
6,379.02
6,640.00
6,639.73
16,637
Feb 4, 2026
7,167.19
7,167.19
6,308.68
6,575.44
6,575.18
4,202
Feb 3, 2026
7,561.00
7,561.00
7,080.01
7,179.05
7,178.76
5,967
Jan 30, 2026
7,798.00
7,798.00
7,121.95
7,214.07
7,213.78
5,754
Jan 29, 2026
7,530.00
7,613.99
7,210.00
7,492.00
7,491.70
2,853
Jan 28, 2026
7,450.00
7,558.94
7,341.09
7,486.62
7,486.32
8,109
Jan 27, 2026
6,965.01
7,179.99
6,965.01
7,047.63
7,047.35
3,620
Jan 26, 2026
7,000.00
7,000.00
6,730.00
6,766.58
6,766.31
6,837
Jan 23, 2026
6,850.01
7,191.42
6,850.01
6,943.88
6,943.60
1,907
Jan 22, 2026
6,810.00
6,935.50
6,600.00
6,916.90
6,916.62
4,446
Jan 21, 2026
6,497.32
6,893.99
6,497.32
6,792.42
6,792.15
2,444
Jan 20, 2026
6,412.00
6,700.01
6,380.00
6,454.18
6,453.92
12,445
Jan 19, 2026
6,415.00
6,415.00
6,415.00
6,415.00
6,414.74
83
Jan 16, 2026
6,200.00
6,470.00
6,200.00
6,360.38
6,360.12
2,955
Jan 15, 2026
6,128.66
6,128.66
5,950.00
5,957.65
5,957.41
4,874
Jan 14, 2026
5,955.00
6,050.00
5,904.50
5,918.96
5,918.72
1,210
Jan 13, 2026
6,499.99
6,499.99
5,996.64
6,150.39
6,150.14
3,947
Jan 12, 2026
6,122.00
6,249.59
6,122.00
6,180.00
6,179.75
3,142
Jan 9, 2026
5,988.00
6,205.00
5,988.00
6,200.00
6,199.75
3,149
Jan 8, 2026
6,129.00
6,129.00
5,800.00
5,872.52
5,872.28
5,766
Jan 7, 2026
6,149.99
6,201.64
6,077.51
6,091.50
6,091.25
7,588
Jan 6, 2026
5,796.99
6,181.45
5,741.00
6,178.74
6,178.49
6,650
Jan 5, 2026
5,769.00
5,826.28
5,550.00
5,580.00
5,579.78
4,499
Jan 2, 2026
5,380.00
5,648.84
5,380.00
5,640.38
5,640.15
5,458
Dec 31, 2025
5,227.25
5,227.25
5,124.95
5,124.95
5,124.74
576
Dec 30, 2025
5,289.00
5,360.00
5,250.00
5,265.65
5,265.44
2,254
Dec 29, 2025
2.1470501
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
5,060.28
5,287.45
5,060.28
5,282.53
5,282.32
1,573
Dec 26, 2025
5,190.00
5,248.32
5,033.76
5,090.34
5,090.02
5,298
Dec 24, 2025
4,979.17
5,180.56
4,979.17
5,127.21
5,126.89
570
Dec 23, 2025
4,973.00
5,190.00
4,910.00
4,942.31
4,942.00
2,516
Dec 22, 2025
4,929.04
4,976.64
4,822.61
4,953.53
4,953.22
1,501
Dec 19, 2025
4,578.00
4,826.68
4,578.00
4,822.66
4,822.36
1,869
Dec 18, 2025
4,645.54
4,716.00
4,460.00
4,558.93
4,558.64
37,703
Dec 17, 2025
4,243.80
4,256.18
4,018.20
4,072.80
4,072.54
5,418
Dec 16, 2025
4,247.98
4,292.50
4,150.00
4,193.14
4,192.88
1,874
Dec 15, 2025
4,609.99
4,609.99
4,260.00
4,269.33
4,269.06
2,643
Dec 11, 2025
4,784.00
4,784.00
4,597.00
4,670.57
4,670.28
771
Dec 10, 2025
4,635.00
4,800.00
4,570.01
4,794.26
4,793.96
3,497
Dec 9, 2025
4,512.00
4,638.00
4,512.00
4,600.00
4,599.71
3,507
Dec 8, 2025
4,450.00
4,522.00
4,435.00
4,464.00
4,463.72
313
Dec 5, 2025
4,200.00
4,350.00
4,200.00
4,328.00
4,327.73
3,608
Dec 4, 2025
4,181.17
4,181.17
4,115.00
4,115.00
4,114.74
2,353
Dec 3, 2025
4,310.00
4,310.00
4,249.00
4,279.00
4,278.73
7,385
Dec 2, 2025
4,402.29
4,450.00
4,294.92
4,400.00
4,399.72
2,500
Dec 1, 2025
4,330.00
4,400.00
4,330.00
4,395.50
4,395.22
1,576
Nov 28, 2025
4,273.91
4,341.00
4,273.91
4,328.00
4,327.73
1,090
Nov 27, 2025
4,199.98
4,199.98
4,199.98
4,199.98
4,199.72
23
Nov 26, 2025
4,230.00
4,266.00
4,167.25
4,254.56
4,254.29
9,031
Nov 25, 2025
4,160.00
4,160.00
4,050.00
4,146.00
4,145.74
670
Nov 24, 2025
3,898.14
4,163.99
3,898.14
4,154.52
4,154.26
1,767
Nov 21, 2025
3,735.00
3,910.00
3,569.76
3,831.00
3,830.76
1,732
Nov 20, 2025
4,164.00
4,164.00
3,672.24
3,686.54
3,686.31
11,088
Nov 19, 2025
4,150.65
4,207.63
3,980.00
4,163.96
4,163.70
1,936
Nov 18, 2025
4,525.00
4,525.00
4,190.00
4,201.29
4,201.03
2,072
Nov 14, 2025
4,310.01
4,669.99
4,310.00
4,525.00
4,524.72
2,187
Nov 13, 2025
4,459.00
4,459.00
4,215.81
4,372.88
4,372.61
8,418
Nov 12, 2025
4,442.44
4,510.00
4,430.00
4,463.91
4,463.63
904
Nov 11, 2025
4,491.00
4,500.00
4,400.00
4,425.23
4,424.95
1,517
Nov 10, 2025
4,699.00
4,718.00
4,635.00
4,657.38
4,657.09
6,016
Nov 7, 2025
4,400.00
4,424.99
4,200.00
4,345.00
4,344.73
2,379
Nov 6, 2025
4,455.00
4,510.01
4,382.00
4,420.00
4,419.72
3,137
Nov 5, 2025
4,230.00
4,452.00
4,230.00
4,450.61
4,450.33
3,584
Nov 4, 2025
4,120.00
4,249.99
4,095.00
4,096.99
4,096.73
3,971
Nov 3, 2025
4,200.01
4,382.00
4,200.01
4,334.65
4,334.38
1,995
Oct 31, 2025
4,244.00
4,287.00
4,095.00
4,182.14
4,181.88
4,574
Oct 30, 2025
4,120.00
4,200.90
4,120.00
4,185.03
4,184.77
3,602
