Yahoo
    ASX - Delayed Quote AUD

    Medical Developments International Limited (MVP.AX)

    0.3650 -0.0050 (-1.35%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3650 0.3750 0.3650 0.3650 0.3650 180,243
    Oct 29, 2026
    		 0.3750 0.3750 0.3650 0.3700 0.3700 76,208
    Oct 28, 2026
    		 0.3750 0.3750 0.3700 0.3725 0.3725 252,147
    Oct 27, 2026
    		 0.3700 0.3750 0.3650 0.3725 0.3725 37,804
    Oct 26, 2026
    		 0.3850 0.3900 0.3650 0.3650 0.3650 248,238
    Oct 23, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 517,145
    Oct 22, 2026
    		 0.4050 0.4050 0.3900 0.3900 0.3900 169,254
    Oct 21, 2026
    		 0.4000 0.4125 0.4000 0.4000 0.4000 501,709
    Oct 20, 2026
    		 0.3950 0.4050 0.3900 0.4000 0.4000 152,365
    Oct 19, 2026
    		 0.4100 0.4100 0.3925 0.4050 0.4050 224,017
    Oct 16, 2026
    		 0.4050 0.4200 0.4000 0.4100 0.4100 358,552
    Oct 15, 2026
    		 0.3950 0.4050 0.3950 0.4050 0.4050 240,968
    Oct 14, 2026
    		 0.3850 0.4050 0.3850 0.4000 0.4000 302,534
    Oct 13, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 316,493
    Oct 12, 2026
    		 0.4150 0.4300 0.4100 0.4300 0.4300 129,809
    Oct 9, 2026
    		 0.4300 0.4300 0.4150 0.4150 0.4150 74,458
    Oct 8, 2026
    		 0.4350 0.4350 0.4200 0.4250 0.4250 47,712
    Oct 7, 2026
    		 0.4250 0.4300 0.4200 0.4250 0.4250 77,681
    Oct 6, 2026
    		 0.4350 0.4350 0.4200 0.4250 0.4250 52,201
    Oct 5, 2026
    		 0.4150 0.4350 0.4150 0.4300 0.4300 18,712
    Oct 2, 2026
    		 0.4200 0.4250 0.4200 0.4250 0.4250 9,227
    Oct 1, 2026
    		 0.4350 0.4350 0.4200 0.4350 0.4350 196,109
    Sep 30, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 82,956
    Sep 29, 2026
    		 0.4350 0.4400 0.4250 0.4400 0.4400 288,224
    Sep 28, 2026
    		 0.4500 0.4500 0.4350 0.4400 0.4400 295,305
    Sep 25, 2026
    		 0.4475 0.4500 0.4300 0.4450 0.4450 134,736
    Sep 24, 2026
    		 0.4450 0.4550 0.4450 0.4500 0.4500 99,256
    Sep 23, 2026
    		 0.4450 0.4550 0.4425 0.4550 0.4550 97,654
    Sep 22, 2026
    		 0.4650 0.4650 0.4425 0.4450 0.4450 122,518
    Sep 21, 2026
    		 0.4800 0.4800 0.4500 0.4550 0.4550 90,743
    Sep 18, 2026
    		 0.4900 0.4900 0.4550 0.4800 0.4800 188,916
    Sep 17, 2026
    		 0.4950 0.4950 0.4800 0.4850 0.4850 13,745
    Sep 16, 2026
    		 0.4850 0.4950 0.4850 0.4950 0.4950 11,175
    Sep 15, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 225,925
    Sep 14, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 21,585
    Sep 11, 2026
    		 0.4850 0.5050 0.4800 0.5000 0.5000 67,555
    Sep 10, 2026
    		 0.5050 0.5150 0.5000 0.5100 0.5100 176,979
    Sep 9, 2026
    		 0.5000 0.5200 0.4900 0.5200 0.5200 159,882
    Sep 8, 2026
    		 0.4750 0.5000 0.4750 0.5000 0.5000 192,121
    Sep 7, 2026
    		 0.4800 0.4850 0.4750 0.4750 0.4750 217,831
    Sep 4, 2026
    		 0.4700 0.4850 0.4700 0.4850 0.4850 193,458
    Sep 3, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 306,362
    Sep 2, 2026
    		 0.4500 0.4550 0.4450 0.4500 0.4500 276,018
    Sep 1, 2026
    		 0.4550 0.4650 0.4500 0.4500 0.4500 234,428
    Aug 31, 2026
    		 0.4600 0.4650 0.4500 0.4600 0.4600 315,185
    Aug 28, 2026
    		 0.4600 0.4600 0.4450 0.4600 0.4600 124,966
    Aug 27, 2026
    		 0.5000 0.5150 0.4500 0.4550 0.4550 428,908
    Aug 26, 2026
    		 0.5400 0.5400 0.4900 0.4900 0.4900 62,487
    Aug 25, 2026
    		 0.5000 0.5350 0.4900 0.5350 0.5350 132,607
    Aug 24, 2026
    		 0.4600 0.5000 0.4500 0.5000 0.5000 214,016
    Aug 21, 2026
    		 0.4850 0.5000 0.4750 0.4750 0.4750 71,557
    Aug 20, 2026
    		 0.5250 0.5300 0.4750 0.4750 0.4750 238,387
    Aug 19, 2026
    		 0.4900 0.5300 0.4900 0.5150 0.5150 114,175
    Aug 18, 2026
    		 0.4600 0.5350 0.4600 0.4900 0.4900 498,725
    Aug 17, 2026
    		 0.4550 0.4800 0.4550 0.4600 0.4600 192,306
    Aug 14, 2026
    		 0.4600 0.4700 0.4450 0.4550 0.4550 521,549
    Aug 13, 2026
    		 0.5000 0.5000 0.4500 0.4600 0.4600 416,487
    Aug 12, 2026
    		 0.4800 0.4950 0.4800 0.4800 0.4800 16,356
    Aug 11, 2026
    		 0.4850 0.5000 0.4800 0.4800 0.4800 72,983
    Aug 10, 2026
    		 0.4900 0.4950 0.4800 0.4850 0.4850 16,346
    Aug 7, 2026
    		 0.5000 0.5000 0.4850 0.4900 0.4900 34,179
    Aug 6, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 131,567
    Aug 5, 2026
    		 0.4650 0.4900 0.4650 0.4800 0.4800 21,534
    Aug 4, 2026
    		 0.4450 0.4600 0.4450 0.4600 0.4600 19,976
    Aug 3, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 161,626
    Jul 31, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 53,961
    Jul 30, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 172,365
    Jul 29, 2026
    		 0.4500 0.4700 0.4500 0.4550 0.4550 144,428
    Jul 28, 2026
    		 0.4750 0.4750 0.4500 0.4500 0.4500 195,282
    Jul 27, 2026
    		 0.5300 0.5400 0.4700 0.4800 0.4800 529,074
    Jul 24, 2026
    		 0.4300 0.5000 0.4300 0.5000 0.5000 2,185,948
    Jul 23, 2026
    		 0.3750 0.3900 0.3750 0.3900 0.3900 123,806
    Jul 22, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 272,764
    Jul 21, 2026
    		 0.3950 0.4050 0.3900 0.3900 0.3900 92,596
    Jul 20, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 30,819
    Jul 17, 2026
    		 0.3950 0.4100 0.3850 0.4100 0.4100 179,296
    Jul 16, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 203,412
    Jul 15, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 228,844
    Jul 14, 2026
    		 0.4050 0.4100 0.4000 0.4100 0.4100 52,944
    Jul 13, 2026
    		 0.4100 0.4200 0.4050 0.4050 0.4050 38,521
    Jul 10, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 4,980
    Jul 9, 2026
    		 0.4200 0.4200 0.4050 0.4050 0.4050 34,489
    Jul 8, 2026
    		 0.4150 0.4350 0.4150 0.4350 0.4350 33,812
    Jul 7, 2026
    		 0.4250 0.4250 0.4100 0.4100 0.4100 58,789
    Jul 6, 2026
    		 0.4150 0.4250 0.4050 0.4250 0.4250 66,468
    Jul 3, 2026
    		 0.4350 0.4400 0.4150 0.4150 0.4150 94,247
    Jul 2, 2026
    		 0.4100 0.4500 0.4100 0.4400 0.4400 172,742
    Jul 1, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 5,425
    Jun 30, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 341,474
    Jun 29, 2026
    		 0.3950 0.4200 0.3850 0.3950 0.3950 379,525
    Jun 26, 2026
    		 0.3850 0.3900 0.3850 0.3900 0.3900 143,885
    Jun 25, 2026
    		 0.3950 0.4100 0.3850 0.3850 0.3850 222,515
    Jun 24, 2026
    		 0.4000 0.4100 0.3850 0.4100 0.4100 202,176
    Jun 23, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 201,743
    Jun 22, 2026
    		 0.4050 0.4150 0.4000 0.4100 0.4100 116,186
    Jun 19, 2026
    		 0.3800 0.4150 0.3800 0.4150 0.4150 250,493
    Jun 18, 2026
    		 0.3800 0.3900 0.3750 0.3750 0.3750 181,116
    Jun 17, 2026
    		 0.3800 0.3850 0.3800 0.3800 0.3800 150,384
    Jun 16, 2026
    		 0.3850 0.3900 0.3800 0.3800 0.3800 104,113
    Jun 15, 2026
    		 0.3900 0.3900 0.3800 0.3850 0.3850 76,295
    Jun 12, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 140,427
    Jun 11, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 209,592
    Jun 10, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 70,330
    Jun 9, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 135,868
    Jun 5, 2026
    		 0.3800 0.3900 0.3750 0.3800 0.3800 299,643
    Jun 4, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 85,207
    Jun 3, 2026
    		 0.3850 0.3900 0.3750 0.3900 0.3900 23,558
    Jun 2, 2026
    		 0.3800 0.3850 0.3650 0.3800 0.3800 620,113
    Jun 1, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 288,638
    May 29, 2026
    		 0.3900 0.4050 0.3850 0.3850 0.3850 407,731
    May 28, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 73,033
    May 27, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 16,618
    May 26, 2026
    		 0.4000 0.4250 0.3975 0.4000 0.4000 199,097
    May 25, 2026
    		 0.4000 0.4050 0.4000 0.4000 0.4000 103,301
    May 22, 2026
    		 0.4050 0.4150 0.3950 0.4100 0.4100 59,971
    May 21, 2026
    		 0.4100 0.4100 0.3950 0.4000 0.4000 186,941
    May 20, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 109,724
    May 19, 2026
    		 0.4300 0.4350 0.4000 0.4100 0.4100 458,749
    May 18, 2026
    		 0.4300 0.4350 0.4150 0.4200 0.4200 272,512
    May 15, 2026
    		 0.4300 0.4350 0.4300 0.4300 0.4300 67,532
    May 14, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 41,273
    May 13, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 15,748
    May 12, 2026
    		 0.4400 0.4500 0.4350 0.4400 0.4400 179,713
    May 11, 2026
    		 0.4400 0.4450 0.4350 0.4350 0.4350 47,355
    May 8, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 20,901
    May 7, 2026
    		 0.4500 0.4650 0.4450 0.4450 0.4450 57,000
    May 6, 2026
    		 0.4650 0.4700 0.4500 0.4700 0.4700 52,443
    May 5, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 14,593
    May 4, 2026
    		 0.4550 0.4650 0.4500 0.4550 0.4550 73,677
    May 1, 2026
    		 0.4450 0.4750 0.4450 0.4750 0.4750 86,030
    Apr 30, 2026
    		 0.4650 0.4650 0.4350 0.4400 0.4400 20,920
    Apr 29, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 83,109
    Apr 28, 2026
    		 0.4850 0.4850 0.4300 0.4400 0.4400 435,793
    Apr 27, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 135,973
    Apr 24, 2026
    		 0.4150 0.5250 0.4150 0.5200 0.5200 1,222,633
    Apr 23, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 36,125
    Apr 22, 2026
    		 0.3850 0.3950 0.3800 0.3850 0.3850 12,526
    Apr 21, 2026
    		 0.3850 0.3850 0.3800 0.3850 0.3850 38,834
    Apr 20, 2026
    		 0.3750 0.3800 0.3750 0.3750 0.3750 43,581
    Apr 17, 2026
    		 0.3950 0.3950 0.3750 0.3750 0.3750 163,378
    Apr 16, 2026
    		 0.3950 0.3950 0.3850 0.3950 0.3950 32,023
    Apr 15, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 186,672
    Apr 14, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 440,894
    Apr 13, 2026
    		 0.4150 0.4150 0.3850 0.4000 0.4000 105,843
    Apr 10, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 390
    Apr 9, 2026
    		 0.4250 0.4350 0.4200 0.4300 0.4300 44,571
    Apr 8, 2026
    		 0.4250 0.4250 0.4050 0.4250 0.4250 24,936
    Apr 7, 2026
    		 0.4100 0.4400 0.4100 0.4100 0.4100 63,740
    Apr 2, 2026
    		 0.3900 0.4200 0.3900 0.4100 0.4100 51,550
    Apr 1, 2026
    		 0.3950 0.4000 0.3850 0.3900 0.3900 108,870
    Mar 31, 2026
    		 0.3700 0.3950 0.3650 0.3900 0.3900 197,228
    Mar 30, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 251,201
    Mar 27, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 114,019
    Mar 26, 2026
    		 0.3850 0.3950 0.3850 0.3900 0.3900 13,304
    Mar 25, 2026
    		 0.3800 0.4000 0.3800 0.3850 0.3850 166,545
    Mar 24, 2026
    		 0.3800 0.4200 0.3800 0.3800 0.3800 330,693
    Mar 23, 2026
    		 0.3875 0.4000 0.3700 0.3750 0.3750 291,470
    Mar 20, 2026
    		 0.3900 0.4050 0.3900 0.4050 0.4050 25,706
    Mar 19, 2026
    		 0.3900 0.4000 0.3850 0.3950 0.3950 83,689
    Mar 18, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 16,967
    Mar 17, 2026
    		 0.4050 0.4100 0.3800 0.3800 0.3800 114,605
    Mar 16, 2026
    		 0.4100 0.4150 0.4050 0.4050 0.4050 6,284
    Mar 13, 2026
    		 0.4100 0.4100 0.4050 0.4100 0.4100 13,111
    Mar 12, 2026
    		 0.4100 0.4100 0.4000 0.4050 0.4050 12,364
    Mar 11, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 112,481
    Mar 10, 2026
    		 0.4250 0.4250 0.3850 0.4000 0.4000 270,148
    Mar 9, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 156,896
    Mar 6, 2026
    		 0.4300 0.4350 0.4250 0.4300 0.4300 42,910
    Mar 5, 2026
    		 0.4300 0.4350 0.4250 0.4300 0.4300 19,566
    Mar 4, 2026
    		 0.4350 0.4350 0.4200 0.4350 0.4350 103,713
    Mar 3, 2026
    		 0.4400 0.4400 0.4250 0.4300 0.4300 70,386
    Mar 2, 2026
    		 0.4500 0.4500 0.4350 0.4400 0.4400 47,479
    Feb 27, 2026
    		 0.4300 0.4450 0.4250 0.4450 0.4450 150,599
    Feb 26, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 126,051
    Feb 25, 2026
    		 0.4550 0.4550 0.4500 0.4550 0.4550 10,262
    Feb 24, 2026
    		 0.4600 0.4625 0.4500 0.4500 0.4500 78,065
    Feb 23, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 112,497
    Feb 20, 2026
    		 0.4600 0.4700 0.4550 0.4700 0.4700 133,056
    Feb 19, 2026
    		 0.4500 0.4550 0.4400 0.4550 0.4550 49,463
    Feb 18, 2026
    		 0.4450 0.4550 0.4450 0.4550 0.4550 61,488
    Feb 17, 2026
    		 0.4500 0.4550 0.4450 0.4450 0.4450 64,988
    Feb 16, 2026
    		 0.4550 0.4600 0.4500 0.4500 0.4500 57,630
    Feb 13, 2026
    		 0.4750 0.4750 0.4400 0.4550 0.4550 43,230
    Feb 12, 2026
    		 0.4700 0.4750 0.4600 0.4750 0.4750 6,217
    Feb 11, 2026
    		 0.4650 0.4650 0.4500 0.4600 0.4600 126,308
    Feb 10, 2026
    		 0.4800 0.4800 0.4650 0.4650 0.4650 16,239
    Feb 9, 2026
    		 0.4500 0.4800 0.4500 0.4750 0.4750 346,714
    Feb 6, 2026
    		 0.4600 0.4700 0.4350 0.4500 0.4500 395,253
    Feb 5, 2026
    		 0.4850 0.4850 0.4600 0.4600 0.4600 110,376
    Feb 4, 2026
    		 0.4850 0.4850 0.4750 0.4850 0.4850 71,817
    Feb 3, 2026
    		 0.4700 0.4850 0.4675 0.4850 0.4850 72,111
    Feb 2, 2026
    		 0.4700 0.4800 0.4400 0.4550 0.4550 204,802
    Jan 30, 2026
    		 0.4800 0.5150 0.4550 0.4700 0.4700 194,922
    Jan 29, 2026
    		 0.4900 0.4900 0.4750 0.4800 0.4800 26,168
    Jan 28, 2026
    		 0.4850 0.4950 0.4750 0.4900 0.4900 110,153
    Jan 27, 2026
    		 0.4950 0.5050 0.4850 0.4850 0.4850 122,261
    Jan 23, 2026
    		 0.5150 0.5150 0.4950 0.5000 0.5000 173,405
    Jan 22, 2026
    		 0.5200 0.5350 0.4950 0.5150 0.5150 389,136
    Jan 21, 2026
    		 0.5400 0.5500 0.5100 0.5150 0.5150 106,334
    Jan 20, 2026
    		 0.5300 0.5500 0.5300 0.5450 0.5450 11,186
    Jan 19, 2026
    		 0.5350 0.5550 0.5300 0.5550 0.5550 43,525
    Jan 16, 2026
    		 0.5500 0.5500 0.5350 0.5450 0.5450 31,105
    Jan 15, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 84,256
    Jan 14, 2026
    		 0.5800 0.5850 0.5400 0.5600 0.5600 100,351
    Jan 13, 2026
    		 0.5600 0.5750 0.5500 0.5750 0.5750 151,983
    Jan 12, 2026
    		 0.5550 0.5700 0.5450 0.5450 0.5450 43,659
    Jan 9, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 180
    Jan 8, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 4,376
    Jan 7, 2026
    		 0.5550 0.5700 0.5400 0.5450 0.5450 50,307
    Jan 6, 2026
    		 0.5550 0.5600 0.5450 0.5600 0.5600 48,805
    Jan 5, 2026
    		 0.5500 0.5550 0.5400 0.5500 0.5500 21,915
    Jan 2, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 4,491
    Dec 31, 2025
    		 0.5550 0.5550 0.5450 0.5550 0.5550 4,660
    Dec 30, 2025
    		 0.5400 0.5600 0.5350 0.5600 0.5600 40,685
    Dec 29, 2025
    		 0.5250 0.5400 0.5250 0.5400 0.5400 32,577
    Dec 24, 2025
    		 0.5300 0.5300 0.5250 0.5250 0.5250 37,197
    Dec 23, 2025
    		 0.5150 0.5400 0.5100 0.5350 0.5350 165,603
    Dec 22, 2025
    		 0.5400 0.5400 0.5100 0.5200 0.5200 34,700
    Dec 19, 2025
    		 0.5100 0.5400 0.5000 0.5400 0.5400 152,335
    Dec 18, 2025
    		 0.5250 0.5250 0.5100 0.5100 0.5100 65,366
    Dec 17, 2025
    		 0.5200 0.5300 0.5200 0.5200 0.5200 43,968
    Dec 16, 2025
    		 0.5200 0.5300 0.5200 0.5200 0.5200 2,632
    Dec 15, 2025
    		 0.5500 0.5500 0.5200 0.5200 0.5200 35,282
    Dec 12, 2025
    		 0.5450 0.5500 0.5200 0.5500 0.5500 33,055
    Dec 11, 2025
    		 0.5500 0.5600 0.5150 0.5200 0.5200 57,633
    Dec 10, 2025
    		 0.5350 0.5450 0.5350 0.5400 0.5400 10,626
    Dec 9, 2025
    		 0.5250 0.5400 0.5250 0.5350 0.5350 5,236
    Dec 8, 2025
    		 0.5450 0.5500 0.5250 0.5250 0.5250 255,183
    Dec 5, 2025
    		 0.5400 0.5450 0.5250 0.5450 0.5450 3,930
    Dec 4, 2025
    		 0.4950 0.5350 0.4950 0.5250 0.5250 28,168
    Dec 3, 2025
    		 0.5150 0.5150 0.4950 0.4950 0.4950 54,835
    Dec 2, 2025
    		 0.5200 0.5300 0.5000 0.5050 0.5050 89,356
    Dec 1, 2025
    		 0.5250 0.5250 0.5000 0.5100 0.5100 10,791
    Nov 28, 2025
    		 0.5000 0.5450 0.4900 0.5250 0.5250 43,042
    Nov 27, 2025
    		 0.5050 0.5150 0.5000 0.5000 0.5000 98,804
    Nov 26, 2025
    		 0.5100 0.5100 0.5050 0.5050 0.5050 10,162
    Nov 25, 2025
    		 0.5150 0.5150 0.4850 0.5050 0.5050 147,811
    Nov 24, 2025
    		 0.5100 0.5250 0.5050 0.5150 0.5150 41,930
    Nov 21, 2025
    		 0.5050 0.5150 0.5050 0.5100 0.5100 41,821
    Nov 20, 2025
    		 0.5100 0.5350 0.5000 0.5350 0.5350 87,740
    Nov 19, 2025
    		 0.5100 0.5250 0.5000 0.5100 0.5100 68,490
    Nov 18, 2025
    		 0.5450 0.5500 0.4950 0.5100 0.5100 253,661
    Nov 17, 2025
    		 0.5650 0.5650 0.5350 0.5600 0.5600 46,603
    Nov 14, 2025
    		 0.5500 0.5750 0.5400 0.5550 0.5550 107,111
    Nov 13, 2025
    		 0.5800 0.5900 0.5550 0.5800 0.5800 131,192
    Nov 12, 2025
    		 0.5500 0.5800 0.5250 0.5600 0.5600 301,314
    Nov 11, 2025
    		 0.5900 0.5925 0.5550 0.5550 0.5550 327,472
    Nov 10, 2025
    		 0.6150 0.6200 0.5700 0.5800 0.5800 270,128
    Nov 7, 2025
    		 0.6500 0.6750 0.6200 0.6200 0.6200 120,282
    Nov 6, 2025
    		 0.6700 0.6850 0.6400 0.6500 0.6500 68,730
    Nov 5, 2025
    		 0.6950 0.7100 0.6500 0.6700 0.6700 183,607
    Nov 4, 2025
    		 0.6950 0.7200 0.6900 0.6900 0.6900 75,510
    Nov 3, 2025
    		 0.7000 0.7000 0.6700 0.6850 0.6850 83,213

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: