Jakarta - Delayed Quote
IDR
PT Mayora Indah Tbk (MYOR.JK)
1,350.00
0.00
(0.00%)
As of 11:58:22 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,375.00
1,375.00
1,330.00
1,350.00
1,350.00
1,497,900
Oct 30, 2026
1,350.00
1,360.00
1,320.00
1,350.00
1,350.00
2,762,200
Oct 29, 2026
1,375.00
1,390.00
1,355.00
1,370.00
1,370.00
5,485,400
Oct 28, 2026
1,370.00
1,390.00
1,330.00
1,370.00
1,370.00
5,686,300
Oct 27, 2026
1,355.00
1,375.00
1,320.00
1,375.00
1,375.00
7,003,000
Oct 26, 2026
1,385.00
1,385.00
1,350.00
1,355.00
1,355.00
4,610,600
Oct 23, 2026
1,385.00
1,410.00
1,375.00
1,380.00
1,380.00
6,519,800
Oct 22, 2026
1,385.00
1,410.00
1,365.00
1,385.00
1,385.00
6,279,500
Oct 21, 2026
1,400.00
1,415.00
1,375.00
1,385.00
1,385.00
6,141,000
Oct 20, 2026
1,355.00
1,400.00
1,345.00
1,390.00
1,390.00
10,106,500
Oct 19, 2026
1,350.00
1,385.00
1,275.00
1,345.00
1,345.00
20,550,700
Oct 16, 2026
1,300.00
1,430.00
1,260.00
1,370.00
1,370.00
28,989,200
Oct 15, 2026
1,440.00
1,475.00
1,420.00
1,470.00
1,470.00
14,416,900
Oct 14, 2026
1,390.00
1,440.00
1,385.00
1,435.00
1,435.00
10,295,500
Oct 13, 2026
1,370.00
1,395.00
1,365.00
1,375.00
1,375.00
5,933,800
Oct 12, 2026
1,380.00
1,410.00
1,370.00
1,370.00
1,370.00
7,087,700
Oct 9, 2026
1,380.00
1,390.00
1,370.00
1,375.00
1,375.00
3,340,700
Oct 8, 2026
1,375.00
1,395.00
1,370.00
1,375.00
1,375.00
3,594,600
Oct 7, 2026
1,405.00
1,410.00
1,370.00
1,370.00
1,370.00
13,042,500
Oct 6, 2026
1,390.00
1,415.00
1,380.00
1,405.00
1,405.00
9,607,200
Oct 5, 2026
1,380.00
1,390.00
1,355.00
1,390.00
1,390.00
3,871,900
Oct 2, 2026
1,385.00
1,400.00
1,370.00
1,370.00
1,370.00
7,772,800
Oct 1, 2026
1,390.00
1,395.00
1,365.00
1,370.00
1,370.00
6,182,100
Sep 30, 2026
1,390.00
1,415.00
1,380.00
1,390.00
1,390.00
13,765,800
Sep 29, 2026
1,405.00
1,415.00
1,365.00
1,390.00
1,390.00
13,834,600
Sep 28, 2026
1,435.00
1,440.00
1,405.00
1,405.00
1,405.00
8,624,800
Sep 25, 2026
1,445.00
1,450.00
1,430.00
1,435.00
1,435.00
8,382,200
Sep 24, 2026
1,500.00
1,500.00
1,445.00
1,450.00
1,450.00
15,658,000
Sep 23, 2026
1,485.00
1,505.00
1,485.00
1,500.00
1,500.00
9,185,500
Sep 22, 2026
1,520.00
1,520.00
1,485.00
1,485.00
1,485.00
12,431,100
Sep 21, 2026
1,510.00
1,520.00
1,490.00
1,510.00
1,510.00
7,968,600
Sep 18, 2026
1,520.00
1,540.00
1,490.00
1,505.00
1,505.00
40,176,600
Sep 17, 2026
1,490.00
1,525.00
1,490.00
1,515.00
1,515.00
9,217,000
Sep 16, 2026
1,495.00
1,500.00
1,485.00
1,490.00
1,490.00
10,223,800
Sep 15, 2026
1,500.00
1,510.00
1,490.00
1,495.00
1,495.00
11,332,400
Sep 14, 2026
1,515.00
1,520.00
1,485.00
1,500.00
1,500.00
16,480,200
Sep 11, 2026
1,530.00
1,530.00
1,495.00
1,515.00
1,515.00
23,467,100
Sep 10, 2026
1,520.00
1,535.00
1,510.00
1,530.00
1,530.00
17,569,100
Sep 9, 2026
1,540.00
1,545.00
1,520.00
1,525.00
1,525.00
15,151,000
Sep 8, 2026
1,530.00
1,545.00
1,520.00
1,540.00
1,540.00
25,355,500
Sep 7, 2026
1,560.00
1,570.00
1,530.00
1,530.00
1,530.00
23,091,800
Sep 4, 2026
1,585.00
1,600.00
1,545.00
1,560.00
1,560.00
26,832,800
Sep 3, 2026
1,555.00
1,595.00
1,555.00
1,575.00
1,575.00
20,653,900
Sep 2, 2026
1,570.00
1,575.00
1,540.00
1,555.00
1,555.00
22,593,400
Sep 1, 2026
1,555.00
1,605.00
1,555.00
1,565.00
1,565.00
32,716,000
Aug 31, 2026
1,590.00
1,595.00
1,530.00
1,550.00
1,550.00
36,463,100
Aug 28, 2026
1,615.00
1,615.00
1,585.00
1,590.00
1,590.00
24,193,500
Aug 27, 2026
1,600.00
1,610.00
1,590.00
1,600.00
1,600.00
11,512,000
Aug 26, 2026
1,625.00
1,635.00
1,600.00
1,600.00
1,600.00
11,782,900
Aug 24, 2026
1,680.00
1,685.00
1,620.00
1,620.00
1,620.00
22,326,700
Aug 21, 2026
1,690.00
1,695.00
1,670.00
1,675.00
1,675.00
7,559,800
Aug 20, 2026
1,670.00
1,685.00
1,660.00
1,685.00
1,685.00
2,214,800
Aug 19, 2026
1,675.00
1,680.00
1,650.00
1,650.00
1,650.00
8,964,000
Aug 18, 2026
1,680.00
1,690.00
1,670.00
1,675.00
1,675.00
6,831,100
Aug 14, 2026
1,670.00
1,685.00
1,655.00
1,675.00
1,675.00
3,286,200
Aug 13, 2026
1,670.00
1,680.00
1,650.00
1,665.00
1,665.00
3,246,600
Aug 12, 2026
1,685.00
1,710.00
1,650.00
1,665.00
1,665.00
10,215,600
Aug 11, 2026
1,730.00
1,730.00
1,675.00
1,680.00
1,680.00
11,039,800
Aug 10, 2026
1,695.00
1,730.00
1,695.00
1,710.00
1,710.00
12,615,100
Aug 7, 2026
1,685.00
1,700.00
1,675.00
1,695.00
1,695.00
5,053,700
Aug 6, 2026
1,675.00
1,690.00
1,670.00
1,675.00
1,675.00
8,115,700
Aug 5, 2026
1,690.00
1,725.00
1,660.00
1,675.00
1,675.00
19,334,500
Aug 4, 2026
1,675.00
1,690.00
1,670.00
1,685.00
1,685.00
6,070,500
Aug 3, 2026
1,690.00
1,700.00
1,650.00
1,660.00
1,660.00
9,756,600
Jul 31, 2026
1,720.00
1,725.00
1,685.00
1,685.00
1,685.00
9,558,400
Jul 30, 2026
1,725.00
1,740.00
1,710.00
1,720.00
1,720.00
2,304,100
Jul 29, 2026
1,720.00
1,735.00
1,705.00
1,725.00
1,725.00
5,018,800
Jul 28, 2026
1,735.00
1,745.00
1,710.00
1,710.00
1,710.00
2,411,100
Jul 27, 2026
1,705.00
1,740.00
1,700.00
1,740.00
1,740.00
3,979,400
Jul 24, 2026
1,745.00
1,745.00
1,700.00
1,705.00
1,705.00
5,145,000
Jul 23, 2026
1,800.00
1,815.00
1,745.00
1,750.00
1,750.00
6,515,100
Jul 22, 2026
1,760.00
1,850.00
1,740.00
1,795.00
1,795.00
16,140,000
Jul 21, 2026
1,790.00
1,810.00
1,760.00
1,760.00
1,760.00
3,577,000
Jul 20, 2026
1,750.00
1,785.00
1,745.00
1,785.00
1,785.00
3,562,800
Jul 17, 2026
1,740.00
1,755.00
1,725.00
1,750.00
1,750.00
5,605,000
Jul 16, 2026
1,770.00
1,785.00
1,740.00
1,740.00
1,740.00
8,045,400
Jul 15, 2026
1,735.00
1,780.00
1,725.00
1,770.00
1,770.00
7,534,400
Jul 14, 2026
1,725.00
1,740.00
1,715.00
1,735.00
1,735.00
2,657,900
Jul 13, 2026
1,720.00
1,725.00
1,710.00
1,715.00
1,715.00
1,723,300
Jul 10, 2026
1,725.00
1,725.00
1,710.00
1,715.00
1,715.00
1,951,600
Jul 9, 2026
1,730.00
1,730.00
1,705.00
1,730.00
1,730.00
4,334,500
Jul 8, 2026
1,730.00
1,740.00
1,715.00
1,725.00
1,725.00
3,498,700
Jul 7, 2026
1,775.00
1,775.00
1,720.00
1,730.00
1,730.00
6,252,500
Jul 6, 2026
1,785.00
1,785.00
1,755.00
1,775.00
1,775.00
2,179,000
Jul 3, 2026
1,760.00
1,805.00
1,760.00
1,785.00
1,785.00
3,203,700
Jul 2, 2026
1,805.00
1,805.00
1,740.00
1,745.00
1,745.00
12,098,200
Jul 1, 2026
1,865.00
1,865.00
1,775.00
1,810.00
1,810.00
4,759,700
Jun 30, 2026
1,870.00
1,870.00
1,810.00
1,835.00
1,835.00
10,110,700
Jun 29, 2026
1,875.00
1,890.00
1,840.00
1,870.00
1,870.00
4,572,900
Jun 26, 2026
1,895.00
1,900.00
1,845.00
1,870.00
1,870.00
2,591,400
Jun 25, 2026
1,855.00
1,900.00
1,835.00
1,895.00
1,895.00
9,514,900
Jun 24, 2026
1,850.00
1,880.00
1,825.00
1,855.00
1,855.00
8,699,400
Jun 23, 2026
1,855.00
1,860.00
1,805.00
1,815.00
1,815.00
2,235,200
Jun 22, 2026
1,950.00
1,950.00
1,840.00
1,850.00
1,850.00
7,626,800
Jun 19, 2026
1,745.00
1,990.00
1,745.00
1,990.00
1,990.00
24,117,500
Jun 18, 2026
1,770.00
1,780.00
1,725.00
1,745.00
1,745.00
1,418,000
Jun 17, 2026
1,755.00
1,775.00
1,755.00
1,770.00
1,770.00
3,447,500
Jun 15, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
1,700.00
1,745.00
1,680.00
1,745.00
1,745.00
11,048,800
Jun 12, 2026
1,645.00
1,700.00
1,630.00
1,700.00
1,640.00
7,817,400
Jun 11, 2026
1,610.00
1,680.00
1,605.00
1,645.00
1,586.94
7,079,900
Jun 10, 2026
1,600.00
1,645.00
1,600.00
1,600.00
1,543.53
11,537,700
Jun 9, 2026
1,630.00
1,670.00
1,615.00
1,650.00
1,591.76
3,872,300
Jun 8, 2026
1,690.00
1,690.00
1,560.00
1,630.00
1,572.47
5,251,000
Jun 5, 2026
1,770.00
1,810.00
1,690.00
1,690.00
1,630.35
5,207,500
Jun 4, 2026
1,755.00
1,765.00
1,700.00
1,760.00
1,697.88
10,104,300
Jun 3, 2026
1,815.00
1,825.00
1,720.00
1,750.00
1,688.24
13,231,400
Jun 2, 2026
1,835.00
1,855.00
1,775.00
1,815.00
1,750.94
6,302,300
May 29, 2026
1,850.00
1,885.00
1,810.00
1,840.00
1,775.06
5,630,400
May 26, 2026
1,890.00
1,895.00
1,820.00
1,850.00
1,784.71
6,233,300
May 25, 2026
1,865.00
1,910.00
1,850.00
1,890.00
1,823.29
6,516,000
May 22, 2026
1,820.00
1,875.00
1,820.00
1,860.00
1,794.35
4,761,400
May 21, 2026
1,900.00
1,900.00
1,830.00
1,850.00
1,784.71
12,096,800
May 20, 2026
1,815.00
1,905.00
1,750.00
1,865.00
1,799.18
32,489,400
May 19, 2026
1,780.00
1,815.00
1,760.00
1,815.00
1,750.94
5,658,400
May 18, 2026
1,765.00
1,805.00
1,730.00
1,780.00
1,717.18
8,470,000
May 13, 2026
1,770.00
1,775.00
1,705.00
1,755.00
1,693.06
7,106,000
May 12, 2026
1,780.00
1,800.00
1,755.00
1,770.00
1,707.53
9,876,600
May 11, 2026
1,865.00
1,865.00
1,775.00
1,780.00
1,717.18
6,656,300
May 8, 2026
1,820.00
1,865.00
1,815.00
1,835.00
1,770.24
12,596,900
May 7, 2026
1,785.00
1,825.00
1,770.00
1,820.00
1,755.76
10,644,700
May 6, 2026
1,785.00
1,785.00
1,755.00
1,770.00
1,707.53
12,916,200
May 5, 2026
1,780.00
1,790.00
1,750.00
1,785.00
1,722.00
13,853,900
May 4, 2026
1,725.00
1,780.00
1,705.00
1,770.00
1,707.53
16,589,900
Apr 30, 2026
1,770.00
1,770.00
1,705.00
1,705.00
1,644.82
23,363,000
Apr 29, 2026
1,800.00
1,800.00
1,770.00
1,780.00
1,717.18
9,847,800
Apr 28, 2026
1,840.00
1,845.00
1,785.00
1,800.00
1,736.47
12,660,900
Apr 27, 2026
1,815.00
1,850.00
1,815.00
1,840.00
1,775.06
10,660,800
Apr 24, 2026
1,830.00
1,840.00
1,810.00
1,815.00
1,750.94
15,032,500
Apr 23, 2026
1,780.00
1,825.00
1,770.00
1,820.00
1,755.76
10,537,400
Apr 22, 2026
1,780.00
1,785.00
1,750.00
1,760.00
1,697.88
28,230,500
Apr 21, 2026
1,835.00
1,840.00
1,770.00
1,775.00
1,712.35
26,167,200
Apr 20, 2026
1,880.00
1,890.00
1,820.00
1,835.00
1,770.24
14,381,900
Apr 17, 2026
1,905.00
1,920.00
1,865.00
1,875.00
1,808.82
10,729,700
Apr 16, 2026
1,885.00
1,905.00
1,865.00
1,905.00
1,837.76
12,195,900
Apr 15, 2026
1,910.00
1,925.00
1,875.00
1,885.00
1,818.47
11,628,400
Apr 14, 2026
1,910.00
1,940.00
1,900.00
1,910.00
1,842.59
11,535,700
Apr 13, 2026
1,900.00
1,915.00
1,890.00
1,905.00
1,837.76
8,520,900
Apr 10, 2026
1,940.00
1,955.00
1,895.00
1,900.00
1,832.94
18,219,200
Apr 9, 2026
1,990.00
1,995.00
1,925.00
1,940.00
1,871.53
4,207,500
Apr 8, 2026
1,880.00
2,000.00
1,880.00
1,980.00
1,910.12
27,361,500
Apr 7, 2026
1,855.00
1,865.00
1,825.00
1,840.00
1,775.06
3,577,200
Apr 6, 2026
1,865.00
1,865.00
1,830.00
1,855.00
1,789.53
3,036,900
Apr 2, 2026
1,875.00
1,890.00
1,820.00
1,865.00
1,799.18
12,238,700
Apr 1, 2026
1,860.00
1,900.00
1,850.00
1,875.00
1,808.82
10,694,800
Mar 31, 2026
1,845.00
1,865.00
1,820.00
1,830.00
1,765.41
14,495,400
Mar 30, 2026
1,850.00
1,860.00
1,830.00
1,830.00
1,765.41
8,452,700
Mar 27, 2026
1,890.00
1,890.00
1,840.00
1,860.00
1,794.35
6,332,100
Mar 26, 2026
1,845.00
1,905.00
1,845.00
1,875.00
1,808.82
15,085,800
Mar 25, 2026
1,840.00
1,865.00
1,825.00
1,845.00
1,779.88
10,110,000
Mar 17, 2026
1,890.00
1,890.00
1,800.00
1,840.00
1,775.06
15,869,100
Mar 16, 2026
1,790.00
1,895.00
1,740.00
1,865.00
1,799.18
12,408,300
Mar 13, 2026
1,845.00
1,855.00
1,785.00
1,790.00
1,726.82
9,206,800
Mar 12, 2026
1,865.00
1,900.00
1,830.00
1,855.00
1,789.53
16,875,600
Mar 11, 2026
1,925.00
1,925.00
1,860.00
1,870.00
1,804.00
9,610,000
Mar 10, 2026
1,940.00
1,965.00
1,875.00
1,920.00
1,852.24
17,121,000
Mar 9, 2026
1,960.00
1,960.00
1,870.00
1,875.00
1,808.82
18,535,200
Mar 6, 2026
1,990.00
2,030.00
1,975.00
2,010.00
1,939.06
6,779,900
Mar 5, 2026
2,000.00
2,030.00
1,970.00
1,985.00
1,914.94
11,096,900
Mar 4, 2026
2,040.00
2,040.00
1,965.00
1,990.00
1,919.76
15,845,800
Mar 3, 2026
2,010.00
2,090.00
1,995.00
2,040.00
1,968.00
22,417,100
Mar 2, 2026
2,070.00
2,090.00
2,010.00
2,010.00
1,939.06
19,406,600
Feb 27, 2026
2,100.00
2,140.00
2,070.00
2,110.00
2,035.53
12,802,100
Feb 26, 2026
2,210.00
2,220.00
2,100.00
2,110.00
2,035.53
16,747,900
Feb 25, 2026
2,140.00
2,210.00
2,140.00
2,190.00
2,112.71
14,555,700
Feb 24, 2026
2,180.00
2,220.00
2,120.00
2,140.00
2,064.47
18,059,900
Feb 23, 2026
2,230.00
2,280.00
2,180.00
2,180.00
2,103.06
21,207,200
Feb 20, 2026
2,230.00
2,260.00
2,210.00
2,230.00
2,151.29
13,142,800
Feb 19, 2026
2,300.00
2,310.00
2,210.00
2,230.00
2,151.29
11,017,100
Feb 18, 2026
2,250.00
2,330.00
2,220.00
2,290.00
2,209.18
9,507,200
Feb 13, 2026
2,310.00
2,320.00
2,210.00
2,250.00
2,170.59
20,281,500
Feb 12, 2026
2,370.00
2,380.00
2,310.00
2,310.00
2,228.47
7,511,200
Feb 11, 2026
2,370.00
2,380.00
2,340.00
2,370.00
2,286.35
7,338,500
Feb 10, 2026
2,440.00
2,440.00
2,360.00
2,360.00
2,276.71
10,933,200
Feb 9, 2026
2,420.00
2,490.00
2,340.00
2,490.00
2,402.12
13,013,100
Feb 6, 2026
2,290.00
2,430.00
2,250.00
2,420.00
2,334.59
16,883,000
Feb 5, 2026
2,300.00
2,430.00
2,300.00
2,300.00
2,218.82
17,332,400
Feb 4, 2026
2,360.00
2,360.00
2,300.00
2,300.00
2,218.82
5,869,400
Feb 3, 2026
2,330.00
2,360.00
2,300.00
2,360.00
2,276.71
11,058,500
Feb 2, 2026
2,340.00
2,370.00
2,290.00
2,360.00
2,276.71
15,210,000
Jan 30, 2026
2,250.00
2,350.00
2,240.00
2,310.00
2,228.47
19,542,900
Jan 29, 2026
2,270.00
2,280.00
2,120.00
2,210.00
2,132.00
12,850,800
Jan 28, 2026
2,200.00
2,320.00
2,200.00
2,280.00
2,199.53
17,982,200
Jan 27, 2026
2,350.00
2,360.00
2,240.00
2,270.00
2,189.88
12,353,800
Jan 26, 2026
2,280.00
2,370.00
2,250.00
2,340.00
2,257.41
12,171,600
Jan 23, 2026
2,220.00
2,300.00
2,150.00
2,280.00
2,199.53
10,938,700
Jan 22, 2026
2,170.00
2,250.00
2,150.00
2,190.00
2,112.71
25,982,700
Jan 21, 2026
2,150.00
2,170.00
2,110.00
2,170.00
2,093.41
9,075,000
Jan 20, 2026
2,130.00
2,160.00
2,100.00
2,150.00
2,074.12
13,015,900
Jan 19, 2026
2,060.00
2,150.00
2,050.00
2,130.00
2,054.82
26,924,600
Jan 15, 2026
2,030.00
2,050.00
2,010.00
2,040.00
1,968.00
14,254,900
Jan 14, 2026
2,070.00
2,070.00
2,020.00
2,020.00
1,948.71
19,184,300
Jan 13, 2026
2,090.00
2,100.00
2,060.00
2,070.00
1,996.94
6,478,700
Jan 12, 2026
2,090.00
2,100.00
2,060.00
2,090.00
2,016.24
9,917,000
Jan 9, 2026
2,100.00
2,120.00
2,070.00
2,090.00
2,016.24
12,068,200
Jan 8, 2026
2,100.00
2,120.00
2,100.00
2,100.00
2,025.88
5,411,000
Jan 7, 2026
2,160.00
2,160.00
2,090.00
2,100.00
2,025.88
11,489,500
Jan 6, 2026
2,170.00
2,180.00
2,130.00
2,160.00
2,083.76
10,084,900
Jan 5, 2026
2,180.00
2,190.00
2,150.00
2,180.00
2,103.06
5,360,100
Jan 2, 2026
2,140.00
2,200.00
2,140.00
2,180.00
2,103.06
7,643,700
Dec 30, 2025
2,120.00
2,150.00
2,080.00
2,130.00
2,054.82
8,540,000
Dec 29, 2025
2,160.00
2,180.00
2,110.00
2,110.00
2,035.53
3,325,200
Dec 24, 2025
2,180.00
2,200.00
2,150.00
2,150.00
2,074.12
2,217,200
Dec 23, 2025
2,210.00
2,220.00
2,170.00
2,180.00
2,103.06
3,244,600
Dec 22, 2025
2,210.00
2,250.00
2,190.00
2,200.00
2,122.35
6,619,700
Dec 19, 2025
2,140.00
2,200.00
2,080.00
2,190.00
2,112.71
13,963,300
Dec 18, 2025
2,110.00
2,160.00
2,110.00
2,120.00
2,045.18
2,953,100
Dec 17, 2025
2,150.00
2,160.00
2,110.00
2,110.00
2,035.53
8,235,900
Dec 16, 2025
2,150.00
2,180.00
2,100.00
2,130.00
2,054.82
7,933,100
Dec 15, 2025
2,120.00
2,170.00
2,120.00
2,120.00
2,045.18
5,046,200
Dec 12, 2025
2,170.00
2,170.00
2,110.00
2,120.00
2,045.18
4,320,700
Dec 11, 2025
2,200.00
2,200.00
2,130.00
2,170.00
2,093.41
4,734,700
Dec 10, 2025
2,210.00
2,220.00
2,190.00
2,200.00
2,122.35
8,049,000
Dec 9, 2025
2,230.00
2,250.00
2,170.00
2,180.00
2,103.06
13,247,000
Dec 8, 2025
2,150.00
2,220.00
2,140.00
2,200.00
2,122.35
9,945,400
Dec 5, 2025
2,150.00
2,180.00
2,130.00
2,150.00
2,074.12
3,328,600
Dec 4, 2025
2,110.00
2,150.00
2,110.00
2,140.00
2,064.47
3,131,100
Dec 3, 2025
2,140.00
2,140.00
2,090.00
2,100.00
2,025.88
7,092,200
Dec 2, 2025
2,180.00
2,180.00
2,130.00
2,130.00
2,054.82
4,401,200
Dec 1, 2025
2,180.00
2,190.00
2,140.00
2,150.00
2,074.12
3,984,300
Nov 28, 2025
2,140.00
2,190.00
2,140.00
2,180.00
2,103.06
10,913,400
Nov 27, 2025
2,180.00
2,200.00
2,120.00
2,130.00
2,054.82
9,904,900
Nov 26, 2025
2,110.00
2,200.00
2,100.00
2,180.00
2,103.06
22,464,300
Nov 25, 2025
2,100.00
2,140.00
2,090.00
2,100.00
2,025.88
19,663,900
Nov 24, 2025
2,110.00
2,130.00
2,100.00
2,100.00
2,025.88
7,865,400
Nov 21, 2025
2,100.00
2,120.00
2,100.00
2,110.00
2,035.53
5,886,200
Nov 20, 2025
2,100.00
2,120.00
2,100.00
2,120.00
2,045.18
5,172,300
Nov 19, 2025
2,120.00
2,140.00
2,100.00
2,100.00
2,025.88
9,072,100
Nov 18, 2025
2,120.00
2,120.00
2,080.00
2,120.00
2,045.18
4,557,200
Nov 17, 2025
2,120.00
2,150.00
2,110.00
2,120.00
2,045.18
8,171,600
Nov 14, 2025
2,100.00
2,140.00
2,080.00
2,100.00
2,025.88
12,346,100
Nov 13, 2025
2,120.00
2,130.00
2,080.00
2,100.00
2,025.88
8,513,200
Nov 12, 2025
2,050.00
2,150.00
2,040.00
2,120.00
2,045.18
36,696,200
Nov 11, 2025
2,060.00
2,070.00
2,030.00
2,050.00
1,977.65
13,501,900
Nov 10, 2025
2,050.00
2,070.00
2,040.00
2,050.00
1,977.65
14,483,300
Nov 7, 2025
2,030.00
2,060.00
2,010.00
2,050.00
1,977.65
19,661,100
Nov 6, 2025
2,120.00
2,130.00
2,030.00
2,030.00
1,958.35
33,682,800
Nov 5, 2025
2,140.00
2,150.00
2,080.00
2,120.00
2,045.18
22,832,100
Nov 4, 2025
2,190.00
2,210.00
2,120.00
2,160.00
2,083.76
15,204,000
Nov 3, 2025
2,170.00
2,200.00
2,150.00
2,180.00
2,103.06
17,660,000
