CCY - Delayed Quote
HKD
MYR/HKD (MYRHKD=X)
1.9288
-0.0043
(-0.22%)
As of 3:54:25 AM GMT. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.9330 | 1.9333 | 1.9278 | 1.9291 | 1.9291 | - |
|
Oct 30, 2026
|
1.9380 | 1.9429 | 1.9230 | 1.9377 | 1.9377 | - |
|
Oct 29, 2026
|
1.9278 | 1.9363 | 1.9232 | 1.9280 | 1.9280 | - |
|
Oct 28, 2026
|
1.9152 | 1.9254 | 1.9127 | 1.9147 | 1.9147 | - |
|
Oct 27, 2026
|
1.9153 | 1.9197 | 1.9083 | 1.9150 | 1.9150 | - |
|
Oct 26, 2026
|
1.9235 | 1.9253 | 1.9151 | 1.9234 | 1.9234 | - |
|
Oct 23, 2026
|
1.9210 | 1.9222 | 1.9161 | 1.9209 | 1.9209 | - |
|
Oct 22, 2026
|
1.9224 | 1.9258 | 1.9147 | 1.9226 | 1.9226 | - |
|
Oct 21, 2026
|
1.9263 | 1.9272 | 1.9194 | 1.9263 | 1.9263 | - |
|
Oct 20, 2026
|
1.9222 | 1.9320 | 1.9209 | 1.9220 | 1.9220 | - |
|
Oct 19, 2026
|
1.9169 | 1.9249 | 1.9095 | 1.9164 | 1.9164 | - |
|
Oct 16, 2026
|
1.9239 | 1.9340 | 1.9176 | 1.9241 | 1.9241 | - |
|
Oct 15, 2026
|
1.9223 | 1.9297 | 1.9206 | 1.9221 | 1.9221 | - |
|
Oct 14, 2026
|
1.9264 | 1.9282 | 1.9083 | 1.9265 | 1.9265 | - |
|
Oct 13, 2026
|
1.9164 | 1.9269 | 1.9152 | 1.9162 | 1.9162 | - |
|
Oct 12, 2026
|
1.9210 | 1.9233 | 1.9155 | 1.9210 | 1.9210 | - |
|
Oct 9, 2026
|
1.9219 | 1.9269 | 1.9182 | 1.9219 | 1.9219 | - |
|
Oct 8, 2026
|
1.9228 | 1.9247 | 1.9150 | 1.9228 | 1.9228 | - |
|
Oct 7, 2026
|
1.9221 | 1.9226 | 1.9101 | 1.9223 | 1.9223 | - |
|
Oct 6, 2026
|
1.9224 | 1.9288 | 1.9201 | 1.9223 | 1.9223 | - |
|
Oct 5, 2026
|
1.9246 | 1.9250 | 1.9088 | 1.9244 | 1.9244 | - |
|
Oct 2, 2026
|
1.9109 | 1.9299 | 1.9077 | 1.9107 | 1.9107 | - |
|
Oct 1, 2026
|
1.9190 | 1.9217 | 1.9058 | 1.9191 | 1.9191 | - |
|
Sep 30, 2026
|
1.9212 | 1.9279 | 1.9188 | 1.9212 | 1.9212 | - |
|
Sep 29, 2026
|
1.9205 | 1.9238 | 1.9143 | 1.9203 | 1.9203 | - |
|
Sep 28, 2026
|
1.9200 | 1.9223 | 1.9177 | 1.9201 | 1.9201 | - |
|
Sep 25, 2026
|
1.9218 | 1.9281 | 1.9208 | 1.9220 | 1.9220 | - |
|
Sep 24, 2026
|
1.9155 | 1.9227 | 1.9122 | 1.9154 | 1.9154 | - |
|
Sep 23, 2026
|
1.9231 | 1.9235 | 1.9161 | 1.9232 | 1.9232 | - |
|
Sep 22, 2026
|
1.9222 | 1.9265 | 1.9170 | 1.9223 | 1.9223 | - |
|
Sep 21, 2026
|
1.9217 | 1.9275 | 1.9202 | 1.9216 | 1.9216 | - |
|
Sep 18, 2026
|
1.9144 | 1.9202 | 1.9134 | 1.9144 | 1.9144 | - |
|
Sep 17, 2026
|
1.9019 | 1.9180 | 1.8998 | 1.9021 | 1.9021 | - |
|
Sep 16, 2026
|
1.9180 | 1.9210 | 1.9123 | 1.9181 | 1.9181 | - |
|
Sep 15, 2026
|
1.9246 | 1.9246 | 1.9183 | 1.9246 | 1.9246 | - |
|
Sep 14, 2026
|
1.9270 | 1.9272 | 1.9171 | 1.9268 | 1.9268 | - |
|
Sep 11, 2026
|
1.9258 | 1.9304 | 1.9224 | 1.9256 | 1.9256 | - |
|
Sep 10, 2026
|
1.9253 | 1.9290 | 1.9226 | 1.9252 | 1.9252 | - |
|
Sep 9, 2026
|
1.9301 | 1.9338 | 1.9231 | 1.9298 | 1.9298 | - |
|
Sep 8, 2026
|
1.9366 | 1.9382 | 1.9268 | 1.9365 | 1.9365 | - |
|
Sep 7, 2026
|
1.9371 | 1.9406 | 1.9357 | 1.9370 | 1.9370 | - |
|
Sep 4, 2026
|
1.9420 | 1.9427 | 1.9326 | 1.9419 | 1.9419 | - |
|
Sep 3, 2026
|
1.9415 | 1.9461 | 1.9384 | 1.9416 | 1.9416 | - |
|
Sep 2, 2026
|
1.9415 | 1.9450 | 1.9377 | 1.9418 | 1.9418 | - |
|
Sep 1, 2026
|
1.9481 | 1.9493 | 1.9411 | 1.9481 | 1.9481 | - |
|
Aug 31, 2026
|
1.9361 | 1.9486 | 1.9347 | 1.9360 | 1.9360 | - |
|
Aug 28, 2026
|
1.9495 | 1.9501 | 1.9372 | 1.9492 | 1.9492 | - |
|
Aug 27, 2026
|
1.9461 | 1.9505 | 1.9431 | 1.9461 | 1.9461 | - |
|
Aug 26, 2026
|
1.9433 | 1.9491 | 1.9411 | 1.9432 | 1.9432 | - |
|
Aug 25, 2026
|
1.9390 | 1.9435 | 1.9367 | 1.9386 | 1.9386 | - |
|
Aug 24, 2026
|
1.9412 | 1.9418 | 1.9365 | 1.9409 | 1.9409 | - |
|
Aug 21, 2026
|
1.9382 | 1.9458 | 1.9370 | 1.9382 | 1.9382 | - |
|
Aug 20, 2026
|
1.9416 | 1.9485 | 1.9356 | 1.9414 | 1.9414 | - |
|
Aug 19, 2026
|
1.9323 | 1.9420 | 1.9295 | 1.9323 | 1.9323 | - |
|
Aug 18, 2026
|
1.9325 | 1.9343 | 1.9299 | 1.9325 | 1.9325 | - |
|
Aug 17, 2026
|
1.9237 | 1.9357 | 1.9237 | 1.9234 | 1.9234 | - |
|
Aug 14, 2026
|
1.9178 | 1.9254 | 1.9174 | 1.9178 | 1.9178 | - |
|
Aug 13, 2026
|
1.9177 | 1.9199 | 1.9149 | 1.9174 | 1.9174 | - |
|
Aug 12, 2026
|
1.9164 | 1.9235 | 1.9149 | 1.9170 | 1.9170 | - |
|
Aug 11, 2026
|
1.9169 | 1.9176 | 1.9145 | 1.9168 | 1.9168 | - |
|
Aug 10, 2026
|
1.9241 | 1.9257 | 1.9166 | 1.9242 | 1.9242 | - |
|
Aug 7, 2026
|
1.9115 | 1.9279 | 1.9105 | 1.9117 | 1.9117 | - |
|
Aug 6, 2026
|
1.9140 | 1.9155 | 1.9111 | 1.9142 | 1.9142 | - |
|
Aug 5, 2026
|
1.9164 | 1.9189 | 1.9115 | 1.9164 | 1.9164 | - |
|
Aug 4, 2026
|
1.9125 | 1.9163 | 1.9115 | 1.9121 | 1.9121 | - |
|
Aug 3, 2026
|
1.9235 | 1.9259 | 1.9113 | 1.9242 | 1.9242 | - |
|
Jul 31, 2026
|
1.9288 | 1.9292 | 1.9103 | 1.9288 | 1.9288 | - |
|
Jul 30, 2026
|
1.9307 | 1.9338 | 1.9192 | 1.9306 | 1.9306 | - |
|
Jul 29, 2026
|
1.9189 | 1.9228 | 1.9151 | 1.9192 | 1.9192 | - |
|
Jul 28, 2026
|
1.9176 | 1.9219 | 1.9150 | 1.9174 | 1.9174 | - |
|
Jul 27, 2026
|
1.9190 | 1.9223 | 1.9178 | 1.9186 | 1.9186 | - |
|
Jul 24, 2026
|
1.9102 | 1.9178 | 1.9102 | 1.9107 | 1.9107 | - |
|
Jul 23, 2026
|
1.9190 | 1.9230 | 1.9084 | 1.9186 | 1.9186 | - |
|
Jul 22, 2026
|
1.9144 | 1.9203 | 1.9142 | 1.9151 | 1.9151 | - |
|
Jul 21, 2026
|
1.9136 | 1.9183 | 1.9122 | 1.9134 | 1.9134 | - |
|
Jul 20, 2026
|
1.9121 | 1.9174 | 1.9118 | 1.9122 | 1.9122 | - |
|
Jul 17, 2026
|
1.9221 | 1.9234 | 1.9114 | 1.9220 | 1.9220 | - |
|
Jul 16, 2026
|
1.9292 | 1.9309 | 1.9204 | 1.9294 | 1.9294 | - |
|
Jul 15, 2026
|
1.9282 | 1.9312 | 1.9190 | 1.9280 | 1.9280 | - |
|
Jul 14, 2026
|
1.9181 | 1.9338 | 1.9176 | 1.9181 | 1.9181 | - |
|
Jul 13, 2026
|
1.9207 | 1.9275 | 1.9179 | 1.9209 | 1.9209 | - |
|
Jul 10, 2026
|
1.9251 | 1.9302 | 1.9234 | 1.9252 | 1.9252 | - |
|
Jul 9, 2026
|
1.9217 | 1.9274 | 1.9209 | 1.9216 | 1.9216 | - |
|
Jul 8, 2026
|
1.9206 | 1.9252 | 1.9167 | 1.9208 | 1.9208 | - |
|
Jul 7, 2026
|
1.9236 | 1.9276 | 1.9204 | 1.9235 | 1.9235 | - |
|
Jul 6, 2026
|
1.9249 | 1.9258 | 1.9182 | 1.9250 | 1.9250 | - |
|
Jul 3, 2026
|
1.9207 | 1.9285 | 1.9198 | 1.9205 | 1.9205 | - |
|
Jul 2, 2026
|
1.9127 | 1.9288 | 1.9121 | 1.9127 | 1.9127 | - |
|
Jul 1, 2026
|
1.9202 | 1.9208 | 1.9101 | 1.9206 | 1.9206 | - |
|
Jun 30, 2026
|
1.9289 | 1.9292 | 1.9158 | 1.9290 | 1.9290 | - |
|
Jun 29, 2026
|
1.9121 | 1.9306 | 1.9115 | 1.9123 | 1.9123 | - |
|
Jun 26, 2026
|
1.9073 | 1.9203 | 1.9058 | 1.9070 | 1.9070 | - |
|
Jun 25, 2026
|
1.8948 | 1.9116 | 1.8930 | 1.8947 | 1.8947 | - |
|
Jun 24, 2026
|
1.8865 | 1.8963 | 1.8796 | 1.8863 | 1.8863 | - |
|
Jun 23, 2026
|
1.8862 | 1.8902 | 1.8817 | 1.8862 | 1.8862 | - |
|
Jun 22, 2026
|
1.8961 | 1.8981 | 1.8864 | 1.8960 | 1.8960 | - |
|
Jun 19, 2026
|
1.9041 | 1.9055 | 1.8956 | 1.9036 | 1.9036 | - |
|
Jun 18, 2026
|
1.9112 | 1.9146 | 1.9028 | 1.9105 | 1.9105 | - |
|
Jun 17, 2026
|
1.9252 | 1.9267 | 1.9232 | 1.9254 | 1.9254 | - |
|
Jun 16, 2026
|
1.9328 | 1.9361 | 1.9217 | 1.9325 | 1.9325 | - |
|
Jun 15, 2026
|
1.9361 | 1.9386 | 1.9337 | 1.9354 | 1.9354 | - |
|
Jun 12, 2026
|
1.9348 | 1.9374 | 1.9282 | 1.9353 | 1.9353 | - |
|
Jun 11, 2026
|
1.9263 | 1.9297 | 1.9240 | 1.9259 | 1.9259 | - |
|
Jun 10, 2026
|
1.9238 | 1.9324 | 1.9234 | 1.9239 | 1.9239 | - |
|
Jun 9, 2026
|
1.9235 | 1.9309 | 1.9233 | 1.9234 | 1.9234 | - |
|
Jun 8, 2026
|
1.9223 | 1.9278 | 1.9193 | 1.9228 | 1.9228 | - |
|
Jun 5, 2026
|
1.9497 | 1.9552 | 1.9243 | 1.9500 | 1.9500 | - |
|
Jun 4, 2026
|
1.9578 | 1.9624 | 1.9520 | 1.9575 | 1.9575 | - |
|
Jun 3, 2026
|
1.9632 | 1.9652 | 1.9556 | 1.9633 | 1.9633 | - |
|
Jun 2, 2026
|
1.9669 | 1.9699 | 1.9655 | 1.9669 | 1.9669 | - |
|
Jun 1, 2026
|
1.9736 | 1.9766 | 1.9620 | 1.9737 | 1.9737 | - |
|
May 29, 2026
|
1.9757 | 1.9803 | 1.9713 | 1.9755 | 1.9755 | - |
|
May 28, 2026
|
1.9695 | 1.9764 | 1.9633 | 1.9693 | 1.9693 | - |
|
May 27, 2026
|
1.9762 | 1.9778 | 1.9705 | 1.9758 | 1.9758 | - |
|
May 26, 2026
|
1.9777 | 1.9795 | 1.9725 | 1.9777 | 1.9777 | - |
|
May 25, 2026
|
1.9817 | 1.9825 | 1.9779 | 1.9817 | 1.9817 | - |
|
May 22, 2026
|
1.9762 | 1.9780 | 1.9728 | 1.9767 | 1.9767 | - |
|
May 21, 2026
|
1.9771 | 1.9793 | 1.9696 | 1.9770 | 1.9770 | - |
|
May 20, 2026
|
1.9647 | 1.9807 | 1.9615 | 1.9651 | 1.9651 | - |
|
May 19, 2026
|
1.9701 | 1.9708 | 1.9627 | 1.9709 | 1.9709 | - |
|
May 18, 2026
|
1.9758 | 1.9812 | 1.9662 | 1.9760 | 1.9760 | - |
|
May 15, 2026
|
1.9844 | 1.9847 | 1.9764 | 1.9846 | 1.9846 | - |
|
May 14, 2026
|
1.9936 | 1.9957 | 1.9860 | 1.9939 | 1.9939 | - |
|
May 13, 2026
|
1.9907 | 1.9944 | 1.9842 | 1.9905 | 1.9905 | - |
|
May 12, 2026
|
1.9957 | 1.9960 | 1.9884 | 1.9963 | 1.9963 | - |
|
May 11, 2026
|
1.9972 | 2.0001 | 1.9938 | 1.9973 | 1.9973 | - |
|
May 8, 2026
|
1.9979 | 2.0043 | 1.9957 | 1.9982 | 1.9982 | - |
|
May 7, 2026
|
1.9935 | 2.0055 | 1.9922 | 1.9932 | 1.9932 | - |
|
May 6, 2026
|
1.9832 | 2.0009 | 1.9823 | 1.9833 | 1.9833 | - |
|
May 5, 2026
|
1.9789 | 1.9830 | 1.9771 | 1.9791 | 1.9791 | - |
|
May 4, 2026
|
1.9815 | 1.9833 | 1.9748 | 1.9815 | 1.9815 | - |
|
May 1, 2026
|
1.9814 | 1.9914 | 1.9798 | 1.9813 | 1.9813 | - |
|
Apr 30, 2026
|
1.9786 | 1.9837 | 1.9734 | 1.9782 | 1.9782 | - |
|
Apr 29, 2026
|
1.9834 | 1.9837 | 1.9782 | 1.9832 | 1.9832 | - |
|
Apr 28, 2026
|
1.9802 | 1.9830 | 1.9736 | 1.9802 | 1.9802 | - |
|
Apr 27, 2026
|
1.9757 | 1.9856 | 1.9757 | 1.9758 | 1.9758 | - |
|
Apr 24, 2026
|
1.9720 | 1.9779 | 1.9706 | 1.9722 | 1.9722 | - |
|
Apr 23, 2026
|
1.9686 | 1.9776 | 1.9649 | 1.9692 | 1.9692 | - |
|
Apr 22, 2026
|
1.9785 | 1.9813 | 1.9705 | 1.9784 | 1.9784 | - |
|
Apr 21, 2026
|
1.9842 | 1.9850 | 1.9781 | 1.9841 | 1.9841 | - |
|
Apr 20, 2026
|
1.9712 | 1.9850 | 1.9712 | 1.9712 | 1.9712 | - |
|
Apr 17, 2026
|
1.9762 | 1.9894 | 1.9757 | 1.9764 | 1.9764 | - |
|
Apr 16, 2026
|
1.9842 | 1.9868 | 1.9752 | 1.9839 | 1.9839 | - |
|
Apr 15, 2026
|
1.9927 | 1.9940 | 1.9791 | 1.9930 | 1.9930 | - |
|
Apr 14, 2026
|
1.9820 | 1.9946 | 1.9816 | 1.9827 | 1.9827 | - |
|
Apr 13, 2026
|
1.9704 | 1.9755 | 1.9687 | 1.9711 | 1.9711 | - |
|
Apr 10, 2026
|
1.9734 | 1.9817 | 1.9710 | 1.9733 | 1.9733 | - |
|
Apr 9, 2026
|
1.9632 | 1.9762 | 1.9613 | 1.9634 | 1.9634 | - |
|
Apr 8, 2026
|
1.9644 | 1.9734 | 1.9602 | 1.9640 | 1.9640 | - |
|
Apr 7, 2026
|
1.9435 | 1.9492 | 1.9409 | 1.9436 | 1.9436 | - |
|
Apr 6, 2026
|
1.9387 | 1.9485 | 1.9380 | 1.9384 | 1.9384 | - |
|
Apr 3, 2026
|
1.9441 | 1.9450 | 1.9403 | 1.9438 | 1.9438 | - |
|
Apr 2, 2026
|
1.9478 | 1.9495 | 1.9344 | 1.9475 | 1.9475 | - |
|
Apr 1, 2026
|
1.9495 | 1.9562 | 1.9472 | 1.9499 | 1.9499 | - |
|
Mar 31, 2026
|
1.9347 | 1.9444 | 1.9318 | 1.9348 | 1.9348 | - |
|
Mar 30, 2026
|
1.9484 | 1.9536 | 1.9327 | 1.9484 | 1.9484 | - |
|
Mar 27, 2026
|
1.9566 | 1.9601 | 1.9509 | 1.9563 | 1.9563 | - |
|
Mar 26, 2026
|
1.9625 | 1.9644 | 1.9543 | 1.9621 | 1.9621 | - |
|
Mar 25, 2026
|
1.9815 | 1.9843 | 1.9624 | 1.9819 | 1.9819 | - |
|
Mar 24, 2026
|
1.9954 | 1.9974 | 1.9737 | 1.9951 | 1.9951 | - |
|
Mar 23, 2026
|
1.9889 | 2.0003 | 1.9743 | 1.9883 | 1.9883 | - |
|
Mar 20, 2026
|
2.0009 | 2.0030 | 1.9826 | 2.0013 | 2.0013 | - |
|
Mar 19, 2026
|
1.9849 | 1.9940 | 1.9812 | 1.9852 | 1.9852 | - |
|
Mar 18, 2026
|
2.0002 | 2.0035 | 1.9901 | 2.0002 | 2.0002 | - |
|
Mar 17, 2026
|
1.9973 | 2.0039 | 1.9930 | 1.9974 | 1.9974 | - |
|
Mar 16, 2026
|
1.9823 | 1.9981 | 1.9794 | 1.9818 | 1.9818 | - |
|
Mar 13, 2026
|
1.9892 | 1.9913 | 1.9745 | 1.9892 | 1.9892 | - |
|
Mar 12, 2026
|
1.9854 | 1.9942 | 1.9835 | 1.9858 | 1.9858 | - |
|
Mar 11, 2026
|
1.9849 | 1.9964 | 1.9821 | 1.9846 | 1.9846 | - |
|
Mar 10, 2026
|
1.9778 | 1.9922 | 1.9766 | 1.9781 | 1.9781 | - |
|
Mar 9, 2026
|
1.9674 | 1.9749 | 1.9637 | 1.9670 | 1.9670 | - |
|
Mar 6, 2026
|
1.9760 | 1.9835 | 1.9672 | 1.9762 | 1.9762 | - |
|
Mar 5, 2026
|
1.9838 | 1.9863 | 1.9676 | 1.9838 | 1.9838 | - |
|
Mar 4, 2026
|
1.9728 | 1.9866 | 1.9666 | 1.9730 | 1.9730 | - |
|
Mar 3, 2026
|
1.9859 | 1.9880 | 1.9583 | 1.9862 | 1.9862 | - |
|
Mar 2, 2026
|
2.0018 | 2.0079 | 1.9826 | 2.0017 | 2.0017 | - |
|
Feb 27, 2026
|
2.0113 | 2.0146 | 2.0069 | 2.0112 | 2.0112 | - |
|
Feb 26, 2026
|
2.0183 | 2.0205 | 2.0078 | 2.0183 | 2.0183 | - |
|
Feb 25, 2026
|
2.0092 | 2.0172 | 2.0081 | 2.0091 | 2.0091 | - |
|
Feb 24, 2026
|
2.0067 | 2.0118 | 2.0029 | 2.0068 | 2.0068 | - |
|
Feb 23, 2026
|
2.0116 | 2.0131 | 2.0039 | 2.0125 | 2.0125 | - |
|
Feb 20, 2026
|
1.9924 | 2.0077 | 1.9888 | 1.9926 | 1.9926 | - |
|
Feb 19, 2026
|
1.9955 | 1.9990 | 1.9883 | 1.9951 | 1.9951 | - |
|
Feb 18, 2026
|
2.0108 | 2.0119 | 1.9994 | 2.0115 | 2.0115 | - |
|
Feb 17, 2026
|
2.0035 | 2.0089 | 1.9999 | 2.0034 | 2.0034 | - |
|
Feb 16, 2026
|
2.0030 | 2.0059 | 2.0012 | 2.0031 | 2.0031 | - |
|
Feb 13, 2026
|
1.9998 | 2.0057 | 1.9962 | 1.9994 | 1.9994 | - |
|
Feb 12, 2026
|
1.9909 | 2.0035 | 1.9869 | 1.9911 | 1.9911 | - |
|
Feb 11, 2026
|
1.9882 | 1.9962 | 1.9848 | 1.9881 | 1.9881 | - |
|
Feb 10, 2026
|
1.9908 | 1.9951 | 1.9887 | 1.9907 | 1.9907 | - |
|
Feb 9, 2026
|
1.9856 | 1.9946 | 1.9844 | 1.9855 | 1.9855 | - |
|
Feb 6, 2026
|
1.9745 | 1.9856 | 1.9727 | 1.9747 | 1.9747 | - |
|
Feb 5, 2026
|
1.9815 | 1.9821 | 1.9757 | 1.9814 | 1.9814 | - |
|
Feb 4, 2026
|
1.9906 | 1.9947 | 1.9799 | 1.9907 | 1.9907 | - |
|
Feb 3, 2026
|
1.9600 | 1.9914 | 1.9580 | 1.9598 | 1.9598 | - |
|
Feb 2, 2026
|
1.9669 | 1.9709 | 1.9584 | 1.9668 | 1.9668 | - |
|
Jan 30, 2026
|
1.9871 | 1.9880 | 1.9708 | 1.9868 | 1.9868 | - |
|
Jan 29, 2026
|
1.9921 | 1.9955 | 1.9771 | 1.9922 | 1.9922 | - |
|
Jan 28, 2026
|
2.0015 | 2.0019 | 1.9829 | 2.0006 | 2.0006 | - |
|
Jan 27, 2026
|
1.9700 | 1.9957 | 1.9669 | 1.9704 | 1.9704 | - |
|
Jan 26, 2026
|
1.9651 | 1.9753 | 1.9620 | 1.9652 | 1.9652 | - |
|
Jan 23, 2026
|
1.9378 | 1.9523 | 1.9340 | 1.9379 | 1.9379 | - |
|
Jan 22, 2026
|
1.9173 | 1.9374 | 1.9173 | 1.9171 | 1.9171 | - |
|
Jan 21, 2026
|
1.9213 | 1.9288 | 1.9171 | 1.9216 | 1.9216 | - |
|
Jan 20, 2026
|
1.9253 | 1.9429 | 1.9198 | 1.9252 | 1.9252 | - |
|
Jan 19, 2026
|
1.9223 | 1.9267 | 1.9200 | 1.9224 | 1.9224 | - |
|
Jan 16, 2026
|
1.9191 | 1.9234 | 1.9165 | 1.9186 | 1.9186 | - |
|
Jan 15, 2026
|
1.9227 | 1.9237 | 1.9168 | 1.9230 | 1.9230 | - |
|
Jan 14, 2026
|
1.9176 | 1.9255 | 1.9160 | 1.9175 | 1.9175 | - |
|
Jan 13, 2026
|
1.9159 | 1.9228 | 1.9144 | 1.9157 | 1.9157 | - |
|
Jan 12, 2026
|
1.9095 | 1.9218 | 1.9091 | 1.9092 | 1.9092 | - |
|
Jan 9, 2026
|
1.9168 | 1.9176 | 1.9086 | 1.9167 | 1.9167 | - |
|
Jan 8, 2026
|
1.9169 | 1.9203 | 1.9158 | 1.9166 | 1.9166 | - |
|
Jan 7, 2026
|
1.9210 | 1.9241 | 1.9173 | 1.9210 | 1.9210 | - |
|
Jan 6, 2026
|
1.9166 | 1.9263 | 1.9148 | 1.9163 | 1.9163 | - |
|
Jan 5, 2026
|
1.9194 | 1.9201 | 1.9075 | 1.9191 | 1.9191 | - |
|
Jan 2, 2026
|
1.9172 | 1.9276 | 1.9126 | 1.9170 | 1.9170 | - |
|
Dec 31, 2025
|
1.9203 | 1.9220 | 1.9118 | 1.9203 | 1.9203 | - |
|
Dec 30, 2025
|
1.9211 | 1.9244 | 1.9201 | 1.9210 | 1.9210 | - |
|
Dec 29, 2025
|
1.9189 | 1.9237 | 1.9161 | 1.9185 | 1.9185 | - |
|
Dec 26, 2025
|
1.9214 | 1.9230 | 1.9170 | 1.9216 | 1.9216 | - |
|
Dec 24, 2025
|
1.9162 | 1.9231 | 1.9137 | 1.9161 | 1.9161 | - |
|
Dec 23, 2025
|
1.9100 | 1.9176 | 1.9100 | 1.9103 | 1.9103 | - |
|
Dec 22, 2025
|
1.9080 | 1.9131 | 1.9054 | 1.9076 | 1.9076 | - |
|
Dec 19, 2025
|
1.9050 | 1.9126 | 1.9020 | 1.9050 | 1.9050 | - |
|
Dec 18, 2025
|
1.9068 | 1.9107 | 1.9025 | 1.9069 | 1.9069 | - |
|
Dec 17, 2025
|
1.9056 | 1.9095 | 1.8979 | 1.9055 | 1.9055 | - |
|
Dec 16, 2025
|
1.9036 | 1.9145 | 1.9017 | 1.9038 | 1.9038 | - |
|
Dec 15, 2025
|
1.9034 | 1.9060 | 1.9011 | 1.9035 | 1.9035 | - |
|
Dec 12, 2025
|
1.9001 | 1.9049 | 1.8978 | 1.8998 | 1.8998 | - |
|
Dec 11, 2025
|
1.8972 | 1.9030 | 1.8942 | 1.8970 | 1.8970 | - |
|
Dec 10, 2025
|
1.8907 | 1.8953 | 1.8859 | 1.8908 | 1.8908 | - |
|
Dec 9, 2025
|
1.8903 | 1.8931 | 1.8890 | 1.8902 | 1.8902 | - |
|
Dec 8, 2025
|
1.8908 | 1.8948 | 1.8862 | 1.8906 | 1.8906 | - |
|
Dec 5, 2025
|
1.8877 | 1.8941 | 1.8875 | 1.8874 | 1.8874 | - |
|
Dec 4, 2025
|
1.8928 | 1.8953 | 1.8894 | 1.8928 | 1.8928 | - |
|
Dec 3, 2025
|
1.8867 | 1.8944 | 1.8866 | 1.8864 | 1.8864 | - |
|
Dec 2, 2025
|
1.8869 | 1.8885 | 1.8807 | 1.8868 | 1.8868 | - |
|
Dec 1, 2025
|
1.8891 | 1.8948 | 1.8874 | 1.8887 | 1.8887 | - |
|
Nov 28, 2025
|
1.8826 | 1.8898 | 1.8767 | 1.8824 | 1.8824 | - |
|
Nov 27, 2025
|
1.8875 | 1.8892 | 1.8798 | 1.8875 | 1.8875 | - |
|
Nov 26, 2025
|
1.8873 | 1.8922 | 1.8790 | 1.8871 | 1.8871 | - |
|
Nov 25, 2025
|
1.8798 | 1.8907 | 1.8761 | 1.8795 | 1.8795 | - |
|
Nov 24, 2025
|
1.8797 | 1.8863 | 1.8789 | 1.8797 | 1.8797 | - |
|
Nov 21, 2025
|
1.8785 | 1.8833 | 1.8742 | 1.8786 | 1.8786 | - |
|
Nov 20, 2025
|
1.8678 | 1.8809 | 1.8619 | 1.8675 | 1.8675 | - |
|
Nov 19, 2025
|
1.8677 | 1.8759 | 1.8665 | 1.8677 | 1.8677 | - |
|
Nov 18, 2025
|
1.8711 | 1.8761 | 1.8667 | 1.8711 | 1.8711 | - |
|
Nov 17, 2025
|
1.8786 | 1.8787 | 1.8698 | 1.8785 | 1.8785 | - |
|
Nov 14, 2025
|
1.8867 | 1.8893 | 1.8776 | 1.8867 | 1.8867 | - |
|
Nov 13, 2025
|
1.8806 | 1.8898 | 1.8785 | 1.8807 | 1.8807 | - |
|
Nov 12, 2025
|
1.8782 | 1.8815 | 1.8744 | 1.8782 | 1.8782 | - |
|
Nov 11, 2025
|
1.8690 | 1.8813 | 1.8673 | 1.8688 | 1.8688 | - |
|
Nov 10, 2025
|
1.8639 | 1.8724 | 1.8627 | 1.8622 | 1.8622 | - |
|
Nov 7, 2025
|
1.8637 | 1.8698 | 1.8607 | 1.8638 | 1.8638 | - |
|
Nov 6, 2025
|
1.8522 | 1.8629 | 1.8518 | 1.8523 | 1.8523 | - |
|
Nov 5, 2025
|
1.8513 | 1.8535 | 1.8482 | 1.8512 | 1.8512 | - |
|
Nov 4, 2025
|
1.8518 | 1.8547 | 1.8477 | 1.8522 | 1.8522 | - |
|
Nov 3, 2025
|
1.8480 | 1.8545 | 1.8453 | 1.8477 | 1.8477 | - |
