CCY - Delayed Quote
IDR
MYR/IDR (MYRIDR=X)
4,455.7000
-15.5000
(-0.35%)
As of 10:29:29 AM GMT. Market Open.
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4,465.2998 | 4,471.5000 | 4,455.7002 | 4,455.7002 | 4,455.7002 | - |
|
Oct 30, 2026
|
4,459.3896 | 4,486.4946 | 4,440.7163 | 4,451.6050 | 4,451.6050 | - |
|
Oct 29, 2026
|
4,398.9058 | 4,477.2886 | 4,398.9058 | 4,430.7725 | 4,430.7725 | - |
|
Oct 28, 2026
|
4,438.0044 | 4,459.5005 | 4,434.8984 | 4,436.1460 | 4,436.1460 | - |
|
Oct 27, 2026
|
4,439.9307 | 4,448.5063 | 4,432.4854 | 4,440.4199 | 4,440.4199 | - |
|
Oct 26, 2026
|
4,430.2959 | 4,445.9126 | 4,422.2651 | 4,427.5820 | 4,427.5820 | - |
|
Oct 23, 2026
|
4,425.1353 | 4,432.0122 | 4,412.9131 | 4,421.8286 | 4,421.8286 | - |
|
Oct 22, 2026
|
4,412.9180 | 4,433.4453 | 4,409.6836 | 4,412.4277 | 4,412.4277 | - |
|
Oct 21, 2026
|
4,411.5918 | 4,426.0889 | 4,396.1934 | 4,405.8105 | 4,405.8105 | - |
|
Oct 20, 2026
|
4,417.9790 | 4,419.9761 | 4,385.6689 | 4,419.1060 | 4,419.1060 | - |
|
Oct 19, 2026
|
4,421.8003 | 4,427.2544 | 4,410.8022 | 4,421.0474 | 4,421.0474 | - |
|
Oct 16, 2026
|
4,410.7778 | 4,426.6611 | 4,403.0425 | 4,413.9863 | 4,413.9863 | - |
|
Oct 15, 2026
|
4,375.8081 | 4,410.4248 | 4,372.6738 | 4,364.2754 | 4,364.2754 | - |
|
Oct 14, 2026
|
4,373.9263 | 4,410.3105 | 4,363.9390 | 4,373.3628 | 4,373.3628 | - |
|
Oct 13, 2026
|
4,383.3555 | 4,397.6992 | 4,366.1270 | 4,385.9263 | 4,385.9263 | - |
|
Oct 12, 2026
|
4,385.1919 | 4,394.6924 | 4,371.3672 | 4,383.2598 | 4,383.2598 | - |
|
Oct 9, 2026
|
4,363.6851 | 4,386.1367 | 4,349.7202 | 4,352.9541 | 4,352.9541 | - |
|
Oct 8, 2026
|
4,376.1411 | 4,387.3887 | 4,348.7202 | 4,374.7705 | 4,374.7705 | - |
|
Oct 7, 2026
|
4,364.7734 | 4,382.1875 | 4,360.3213 | 4,362.9023 | 4,362.9023 | - |
|
Oct 6, 2026
|
4,377.2939 | 4,390.5605 | 4,364.1479 | 4,377.0005 | 4,377.0005 | - |
|
Oct 5, 2026
|
4,387.2026 | 4,391.5034 | 4,372.5947 | 4,384.1953 | 4,384.1953 | - |
|
Oct 2, 2026
|
4,367.6211 | 4,400.3525 | 4,367.5464 | 4,386.8330 | 4,386.8330 | - |
|
Oct 1, 2026
|
4,381.4888 | 4,406.2363 | 4,374.2813 | 4,381.3525 | 4,381.3525 | - |
|
Sep 30, 2026
|
4,352.6802 | 4,401.5205 | 4,348.6411 | 4,344.0693 | 4,344.0693 | - |
|
Sep 29, 2026
|
4,405.0195 | 4,417.0894 | 4,380.2842 | 4,402.6201 | 4,402.6201 | - |
|
Sep 28, 2026
|
4,403.8271 | 4,421.3906 | 4,388.1245 | 4,405.8809 | 4,405.8809 | - |
|
Sep 25, 2026
|
4,376.9438 | 4,413.7441 | 4,338.1982 | 4,298.2153 | 4,298.2153 | - |
|
Sep 24, 2026
|
4,362.1763 | 4,449.8164 | 4,313.6055 | 4,361.1982 | 4,361.1982 | - |
|
Sep 23, 2026
|
4,368.7427 | 4,391.7256 | 4,353.4805 | 4,368.1045 | 4,368.1045 | - |
|
Sep 22, 2026
|
4,375.6436 | 4,390.0957 | 4,358.1650 | 4,377.2378 | 4,377.2378 | - |
|
Sep 21, 2026
|
4,361.6006 | 4,387.9351 | 4,323.8101 | 4,360.3682 | 4,360.3682 | - |
|
Sep 18, 2026
|
4,333.7563 | 4,372.5054 | 4,328.9961 | 4,331.0811 | 4,331.0811 | - |
|
Sep 17, 2026
|
4,346.5889 | 4,346.5889 | 4,316.0093 | 4,346.5889 | 4,346.5889 | - |
|
Sep 16, 2026
|
4,368.6489 | 4,383.9688 | 4,354.2197 | 4,367.6597 | 4,367.6597 | - |
|
Sep 15, 2026
|
4,359.6401 | 4,378.8755 | 4,325.8950 | 4,360.3818 | 4,360.3818 | - |
|
Sep 14, 2026
|
4,337.4263 | 4,376.5513 | 4,324.9819 | 4,357.9287 | 4,357.9287 | - |
|
Sep 11, 2026
|
4,318.6504 | 4,331.5874 | 4,301.8081 | 4,325.6602 | 4,325.6602 | - |
|
Sep 10, 2026
|
4,301.0566 | 4,327.4883 | 4,295.0088 | 4,300.5283 | 4,300.5283 | - |
|
Sep 9, 2026
|
4,334.7871 | 4,335.2886 | 4,283.7803 | 4,334.0479 | 4,334.0479 | - |
|
Sep 8, 2026
|
4,364.6968 | 4,365.8384 | 4,321.9297 | 4,365.6855 | 4,365.6855 | - |
|
Sep 7, 2026
|
4,360.5659 | 4,364.7480 | 4,354.7700 | 4,361.3076 | 4,361.3076 | - |
|
Sep 4, 2026
|
4,362.2949 | 4,366.5430 | 4,331.0010 | 4,357.5474 | 4,357.5474 | - |
|
Sep 3, 2026
|
4,388.1064 | 4,393.7178 | 4,348.1489 | 4,381.6753 | 4,381.6753 | - |
|
Sep 2, 2026
|
4,377.9004 | 4,397.2798 | 4,365.9302 | 4,377.3530 | 4,377.3530 | - |
|
Sep 1, 2026
|
4,389.9414 | 4,397.2920 | 4,378.7739 | 4,389.4443 | 4,389.4443 | - |
|
Aug 31, 2026
|
4,409.0322 | 4,415.7891 | 4,396.2563 | 4,407.9585 | 4,407.9585 | - |
|
Aug 28, 2026
|
4,399.9204 | 4,409.2852 | 4,385.9604 | 4,401.1606 | 4,401.1606 | - |
|
Aug 27, 2026
|
4,416.1035 | 4,417.1841 | 4,390.4980 | 4,415.3584 | 4,415.3584 | - |
|
Aug 26, 2026
|
4,366.6372 | 4,409.3013 | 4,366.6372 | 4,378.2163 | 4,378.2163 | - |
|
Aug 25, 2026
|
4,384.9448 | 4,385.4395 | 4,345.2231 | 4,383.6084 | 4,383.6084 | - |
|
Aug 24, 2026
|
4,367.7310 | 4,385.6123 | 4,365.9565 | 4,367.0229 | 4,367.0229 | - |
|
Aug 21, 2026
|
4,389.0137 | 4,390.3608 | 4,359.6138 | 4,389.2612 | 4,389.2612 | - |
|
Aug 20, 2026
|
4,399.3970 | 4,412.6812 | 4,386.1006 | 4,399.3970 | 4,399.3970 | - |
|
Aug 19, 2026
|
4,383.8027 | 4,401.0737 | 4,376.8320 | 4,376.6934 | 4,376.6934 | - |
|
Aug 18, 2026
|
4,388.4209 | 4,406.8203 | 4,300.4360 | 4,389.2827 | 4,389.2827 | - |
|
Aug 17, 2026
|
4,363.1602 | 4,392.5479 | 4,347.6821 | 4,363.8945 | 4,363.8945 | - |
|
Aug 14, 2026
|
4,371.0845 | 4,371.3291 | 4,321.6201 | 4,371.3291 | 4,371.3291 | - |
|
Aug 13, 2026
|
4,369.2480 | 4,376.0029 | 4,363.4985 | 4,369.7378 | 4,369.7378 | - |
|
Aug 12, 2026
|
4,355.0396 | 4,372.7998 | 4,352.5366 | 4,354.7954 | 4,354.7954 | - |
|
Aug 11, 2026
|
4,349.0161 | 4,367.3486 | 4,337.7402 | 4,348.2832 | 4,348.2832 | - |
|
Aug 10, 2026
|
4,355.8296 | 4,361.9497 | 4,331.6060 | 4,350.5049 | 4,350.5049 | - |
|
Aug 7, 2026
|
4,377.3813 | 4,384.4424 | 4,336.9517 | 4,379.4619 | 4,379.4619 | - |
|
Aug 6, 2026
|
4,371.0259 | 4,382.5229 | 4,368.4312 | 4,365.4438 | 4,365.4438 | - |
|
Aug 5, 2026
|
4,394.4028 | 4,395.2578 | 4,355.6582 | 4,384.3208 | 4,384.3208 | - |
|
Aug 4, 2026
|
4,382.9902 | 4,405.7051 | 4,378.1548 | 4,386.4146 | 4,386.4146 | - |
|
Aug 3, 2026
|
4,413.0029 | 4,424.1235 | 4,384.5986 | 4,413.4927 | 4,413.4927 | - |
|
Jul 31, 2026
|
4,427.6216 | 4,429.0269 | 4,386.0820 | 4,411.2183 | 4,411.2183 | - |
|
Jul 30, 2026
|
4,430.0415 | 4,430.9658 | 4,363.5806 | 4,420.4014 | 4,420.4014 | - |
|
Jul 29, 2026
|
4,414.9077 | 4,430.9028 | 4,409.3901 | 4,412.7495 | 4,412.7495 | - |
|
Jul 28, 2026
|
4,416.7725 | 4,432.0771 | 4,412.7568 | 4,417.6089 | 4,417.6089 | - |
|
Jul 27, 2026
|
4,386.4106 | 4,421.7354 | 4,386.1665 | 4,389.0991 | 4,389.0991 | - |
|
Jul 24, 2026
|
4,388.0044 | 4,393.6396 | 4,372.9775 | 4,394.8438 | 4,394.8438 | - |
|
Jul 23, 2026
|
4,381.9233 | 4,407.5132 | 4,375.1221 | 4,380.6846 | 4,380.6846 | - |
|
Jul 22, 2026
|
4,377.3218 | 4,384.4214 | 4,337.6069 | 4,379.7529 | 4,379.7529 | - |
|
Jul 21, 2026
|
4,384.0005 | 4,386.0376 | 4,370.0010 | 4,381.6436 | 4,381.6436 | - |
|
Jul 20, 2026
|
4,379.3643 | 4,398.3413 | 4,366.6577 | 4,378.3110 | 4,378.3110 | - |
|
Jul 17, 2026
|
4,415.6069 | 4,418.3535 | 4,367.5215 | 4,416.0977 | 4,416.0977 | - |
|
Jul 16, 2026
|
4,433.0317 | 4,463.3198 | 4,372.7842 | 4,441.1455 | 4,441.1455 | - |
|
Jul 15, 2026
|
4,427.0645 | 4,453.0693 | 4,420.7246 | 4,453.6289 | 4,453.6289 | - |
|
Jul 14, 2026
|
4,459.2935 | 4,459.5391 | 4,393.4771 | 4,449.2212 | 4,449.2212 | - |
|
Jul 13, 2026
|
4,434.8721 | 4,448.3721 | 4,399.3613 | 4,438.3569 | 4,438.3569 | - |
|
Jul 10, 2026
|
4,450.5278 | 4,454.2354 | 4,422.2510 | 4,445.5620 | 4,445.5620 | - |
|
Jul 9, 2026
|
4,439.5503 | 4,449.3760 | 4,417.0776 | 4,445.8892 | 4,445.8892 | - |
|
Jul 8, 2026
|
4,406.0156 | 4,443.4634 | 4,383.4810 | 4,403.8115 | 4,403.8115 | - |
|
Jul 7, 2026
|
4,419.1226 | 4,428.5366 | 4,381.8618 | 4,417.4092 | 4,417.4092 | - |
|
Jul 6, 2026
|
4,419.2271 | 4,434.1523 | 4,402.4478 | 4,420.7012 | 4,420.7012 | - |
|
Jul 3, 2026
|
4,406.7837 | 4,427.6553 | 4,235.2969 | 4,359.4590 | 4,359.4590 | - |
|
Jul 2, 2026
|
4,401.7114 | 4,422.5313 | 4,375.0947 | 4,394.5796 | 4,394.5796 | - |
|
Jul 1, 2026
|
4,383.8716 | 4,405.6338 | 4,377.1768 | 4,390.7754 | 4,390.7754 | - |
|
Jun 30, 2026
|
4,407.0254 | 4,419.2744 | 4,376.4995 | 4,403.0952 | 4,403.0952 | - |
|
Jun 29, 2026
|
4,360.6045 | 4,398.0669 | 4,280.3765 | 4,361.5459 | 4,361.5459 | - |
|
Jun 26, 2026
|
4,356.5850 | 4,384.8911 | 4,341.8418 | 4,368.8848 | 4,368.8848 | - |
|
Jun 25, 2026
|
4,331.6577 | 4,369.6113 | 4,331.6577 | 4,347.8262 | 4,347.8262 | - |
|
Jun 24, 2026
|
4,321.1304 | 4,347.1484 | 4,310.1953 | 4,325.9688 | 4,325.9688 | - |
|
Jun 23, 2026
|
4,305.0298 | 4,330.2549 | 4,273.9282 | 4,305.0298 | 4,305.0298 | - |
|
Jun 22, 2026
|
4,300.5947 | 4,302.6680 | 4,279.7690 | 4,298.9028 | 4,298.9028 | - |
|
Jun 19, 2026
|
4,335.9565 | 4,338.1372 | 4,292.5063 | 4,321.6514 | 4,321.6514 | - |
|
Jun 18, 2026
|
4,389.4365 | 4,389.4365 | 4,318.6743 | 4,397.6602 | 4,397.6602 | - |
|
Jun 17, 2026
|
4,346.5557 | 4,380.4580 | 4,344.5156 | 4,357.4429 | 4,357.4429 | - |
|
Jun 16, 2026
|
4,375.3394 | 4,375.8335 | 4,348.7622 | 4,374.1050 | 4,374.1050 | - |
|
Jun 15, 2026
|
4,393.3252 | 4,397.9033 | 4,360.0195 | 4,379.9292 | 4,379.9292 | - |
|
Jun 12, 2026
|
4,409.2319 | 4,425.4766 | 4,328.3794 | 4,409.4780 | 4,409.4780 | - |
|
Jun 11, 2026
|
4,401.1108 | 4,426.9136 | 4,384.0659 | 4,391.2070 | 4,391.2070 | - |
|
Jun 10, 2026
|
4,438.0986 | 4,438.0986 | 4,364.6348 | 4,438.8369 | 4,438.8369 | - |
|
Jun 9, 2026
|
4,479.9746 | 4,480.2207 | 4,402.0923 | 4,477.8325 | 4,477.8325 | - |
|
Jun 8, 2026
|
4,451.6050 | 4,471.3384 | 4,387.1094 | 4,474.1411 | 4,474.1411 | - |
|
Jun 5, 2026
|
4,493.6348 | 4,503.9722 | 4,456.9648 | 4,473.3301 | 4,473.3301 | - |
|
Jun 4, 2026
|
4,505.5796 | 4,508.3999 | 4,479.3926 | 4,504.8789 | 4,504.8789 | - |
|
Jun 3, 2026
|
4,490.2646 | 4,505.4087 | 4,475.8740 | 4,498.2368 | 4,498.2368 | - |
|
Jun 2, 2026
|
4,505.6499 | 4,509.9375 | 4,490.1392 | 4,505.6499 | 4,505.6499 | - |
|
Jun 1, 2026
|
4,488.6035 | 4,516.0967 | 4,473.7095 | 4,487.3442 | 4,487.3442 | - |
|
May 29, 2026
|
4,477.0259 | 4,513.1621 | 4,477.0259 | 4,484.2148 | 4,484.2148 | - |
|
May 28, 2026
|
4,490.1201 | 4,501.1694 | 4,466.3564 | 4,487.3477 | 4,487.3477 | - |
|
May 27, 2026
|
4,501.8413 | 4,504.1113 | 4,475.2998 | 4,464.4351 | 4,464.4351 | - |
|
May 26, 2026
|
4,491.7524 | 4,506.3682 | 4,470.4487 | 4,493.7510 | 4,493.7510 | - |
|
May 25, 2026
|
4,478.9873 | 4,489.4946 | 4,469.9746 | 4,458.7817 | 4,458.7817 | - |
|
May 22, 2026
|
4,466.3774 | 4,470.4502 | 4,445.7578 | 4,465.8726 | 4,465.8726 | - |
|
May 21, 2026
|
4,447.8232 | 4,478.9771 | 4,439.6582 | 4,447.9595 | 4,447.9595 | - |
|
May 20, 2026
|
4,451.6089 | 4,471.6079 | 4,415.2803 | 4,468.8286 | 4,468.8286 | - |
|
May 19, 2026
|
4,452.2979 | 4,465.7900 | 4,441.8506 | 4,452.2979 | 4,452.2979 | - |
|
May 18, 2026
|
4,440.6567 | 4,452.7783 | 4,411.4912 | 4,452.7153 | 4,452.7153 | - |
|
May 15, 2026
|
4,455.7041 | 4,470.3037 | 4,431.5361 | 4,459.0107 | 4,459.0107 | - |
|
May 14, 2026
|
4,454.7100 | 4,462.9277 | 4,425.9697 | 4,452.3599 | 4,452.3599 | - |
|
May 13, 2026
|
4,439.5781 | 4,468.1089 | 4,437.6035 | 4,460.8540 | 4,460.8540 | - |
|
May 12, 2026
|
4,438.3843 | 4,456.3296 | 4,433.5283 | 4,439.2607 | 4,439.2607 | - |
|
May 11, 2026
|
4,429.1909 | 4,445.0479 | 4,422.8389 | 4,426.9321 | 4,426.9321 | - |
|
May 8, 2026
|
4,424.5981 | 4,435.8789 | 4,403.8003 | 4,423.2480 | 4,423.2480 | - |
|
May 7, 2026
|
4,411.5698 | 4,441.8115 | 4,411.5698 | 4,406.8535 | 4,406.8535 | - |
|
May 6, 2026
|
4,393.8359 | 4,422.6753 | 4,380.7490 | 4,388.5933 | 4,388.5933 | - |
|
May 5, 2026
|
4,385.2168 | 4,403.5586 | 4,385.2168 | 4,388.1104 | 4,388.1104 | - |
|
May 4, 2026
|
4,378.2690 | 4,405.5146 | 4,371.6016 | 4,354.7861 | 4,354.7861 | - |
|
May 1, 2026
|
4,360.7051 | 4,372.4434 | 4,344.7861 | 4,360.7051 | 4,360.7051 | - |
|
Apr 30, 2026
|
4,382.2637 | 4,383.6929 | 4,345.5645 | 4,388.0288 | 4,388.0288 | - |
|
Apr 29, 2026
|
4,362.8081 | 4,397.2168 | 4,362.8081 | 4,362.8081 | 4,362.8081 | - |
|
Apr 28, 2026
|
4,355.7241 | 4,372.0898 | 4,343.0669 | 4,355.7241 | 4,355.7241 | - |
|
Apr 27, 2026
|
4,349.5586 | 4,361.8218 | 4,349.3105 | 4,349.5586 | 4,349.5586 | - |
|
Apr 24, 2026
|
4,366.0874 | 4,366.3394 | 4,335.1323 | 4,372.1460 | 4,372.1460 | - |
|
Apr 23, 2026
|
4,349.4629 | 4,366.0698 | 4,347.1680 | 4,354.9653 | 4,354.9653 | - |
|
Apr 22, 2026
|
4,331.9849 | 4,358.2544 | 4,329.0283 | 4,336.3706 | 4,336.3706 | - |
|
Apr 21, 2026
|
4,338.4849 | 4,339.9644 | 4,317.3242 | 4,332.4478 | 4,332.4478 | - |
|
Apr 20, 2026
|
4,331.9849 | 4,344.7944 | 4,325.4395 | 4,334.7251 | 4,334.7251 | - |
|
Apr 17, 2026
|
4,325.9224 | 4,348.3862 | 4,177.8115 | 4,330.5513 | 4,330.5513 | - |
|
Apr 16, 2026
|
4,340.2100 | 4,340.4146 | 4,330.4238 | 4,335.2720 | 4,335.2720 | - |
|
Apr 15, 2026
|
4,343.0527 | 4,344.5483 | 4,332.2378 | 4,335.9067 | 4,335.9067 | - |
|
Apr 14, 2026
|
4,324.2422 | 4,338.1421 | 4,323.9492 | 4,307.3828 | 4,307.3828 | - |
|
Apr 13, 2026
|
4,289.5166 | 4,322.4404 | 4,289.5166 | 4,308.4487 | 4,308.4487 | - |
|
Apr 10, 2026
|
4,287.5093 | 4,318.6870 | 4,287.5093 | 4,283.2036 | 4,283.2036 | - |
|
Apr 9, 2026
|
4,268.0049 | 4,292.3677 | 4,259.8291 | 4,277.6660 | 4,277.6660 | - |
|
Apr 8, 2026
|
4,255.9941 | 4,280.1108 | 4,194.3750 | 4,227.4868 | 4,227.4868 | - |
|
Apr 7, 2026
|
4,219.9082 | 4,240.2729 | 4,219.1680 | 4,224.7798 | 4,224.7798 | - |
|
Apr 6, 2026
|
4,210.1611 | 4,231.6758 | 4,206.2222 | 4,214.3389 | 4,214.3389 | - |
|
Apr 3, 2026
|
4,200.8169 | 4,223.0215 | 4,197.6431 | 4,200.8169 | 4,200.8169 | - |
|
Apr 2, 2026
|
4,210.3955 | 4,229.7290 | 4,193.9341 | 4,204.1221 | 4,204.1221 | - |
|
Apr 1, 2026
|
4,209.1924 | 4,222.6865 | 4,169.3604 | 4,184.2432 | 4,184.2432 | - |
|
Mar 31, 2026
|
4,205.7441 | 4,226.6748 | 4,168.0415 | 4,232.4653 | 4,232.4653 | - |
|
Mar 30, 2026
|
4,226.9707 | 4,242.6812 | 4,215.2568 | 4,321.6108 | 4,321.6108 | - |
|
Mar 27, 2026
|
4,231.2500 | 4,235.7036 | 4,219.1714 | 4,237.6064 | 4,237.6064 | - |
|
Mar 26, 2026
|
4,244.6821 | 4,244.6821 | 4,226.0693 | 4,150.2080 | 4,150.2080 | - |
|
Mar 25, 2026
|
4,276.6309 | 4,284.7373 | 4,242.2700 | 4,266.9023 | 4,266.9023 | - |
|
Mar 24, 2026
|
4,290.5854 | 4,295.2622 | 4,259.4971 | 4,280.2388 | 4,280.2388 | - |
|
Mar 23, 2026
|
4,307.9463 | 4,318.3145 | 4,250.0317 | 4,305.9150 | 4,305.9150 | - |
|
Mar 20, 2026
|
4,286.6211 | 4,304.4175 | 4,284.4121 | 4,286.6211 | 4,286.6211 | - |
|
Mar 19, 2026
|
4,329.5645 | 4,334.2236 | 4,277.1416 | 4,351.6792 | 4,351.6792 | - |
|
Mar 18, 2026
|
4,321.0190 | 4,338.3125 | 4,313.4492 | 4,322.2930 | 4,322.2930 | - |
|
Mar 17, 2026
|
4,313.7007 | 4,338.4380 | 4,313.7007 | 4,314.9727 | 4,314.9727 | - |
|
Mar 16, 2026
|
4,304.4307 | 4,326.6709 | 4,304.4307 | 4,304.1768 | 4,304.1768 | - |
|
Mar 13, 2026
|
4,306.1250 | 4,319.8882 | 4,280.1826 | 4,306.3799 | 4,306.3799 | - |
|
Mar 12, 2026
|
4,294.5439 | 4,305.6934 | 4,292.4878 | 4,311.5425 | 4,311.5425 | - |
|
Mar 11, 2026
|
4,293.5034 | 4,316.3540 | 4,254.1812 | 4,294.5972 | 4,294.5972 | - |
|
Mar 10, 2026
|
4,277.6792 | 4,299.3633 | 4,229.0957 | 4,260.9136 | 4,260.9136 | - |
|
Mar 9, 2026
|
4,291.1812 | 4,291.1812 | 4,259.2388 | 4,293.4619 | 4,293.4619 | - |
|
Mar 6, 2026
|
4,285.8228 | 4,306.1328 | 4,257.8701 | 4,289.6270 | 4,289.6270 | - |
|
Mar 5, 2026
|
4,290.8027 | 4,299.0107 | 4,264.3926 | 4,279.3706 | 4,279.3706 | - |
|
Mar 4, 2026
|
4,291.2646 | 4,291.2646 | 4,208.9307 | 4,282.5645 | 4,282.5645 | - |
|
Mar 3, 2026
|
4,294.6646 | 4,308.1602 | 4,277.3130 | 4,294.6646 | 4,294.6646 | - |
|
Mar 2, 2026
|
4,317.3232 | 4,340.4517 | 4,285.0635 | 4,316.5522 | 4,316.5522 | - |
|
Feb 27, 2026
|
4,309.7104 | 4,322.2822 | 4,306.1118 | 4,313.0391 | 4,313.0391 | - |
|
Feb 26, 2026
|
4,317.4561 | 4,318.4863 | 4,298.6699 | 4,309.6890 | 4,309.6890 | - |
|
Feb 25, 2026
|
4,312.4438 | 4,327.5107 | 4,292.7100 | 4,320.9717 | 4,320.9717 | - |
|
Feb 24, 2026
|
4,324.3384 | 4,329.2246 | 4,303.9902 | 4,324.3384 | 4,324.3384 | - |
|
Feb 23, 2026
|
4,318.7290 | 4,340.4531 | 4,314.5723 | 4,315.5010 | 4,315.5010 | - |
|
Feb 20, 2026
|
4,323.3218 | 4,331.9932 | 4,312.8618 | 4,323.3218 | 4,323.3218 | - |
|
Feb 19, 2026
|
4,317.8047 | 4,330.9482 | 4,311.3101 | 4,337.1797 | 4,337.1797 | - |
|
Feb 18, 2026
|
4,318.9741 | 4,333.0771 | 4,318.9741 | 4,318.9741 | 4,318.9741 | - |
|
Feb 17, 2026
|
4,315.8975 | 4,319.3335 | 4,309.9741 | 4,315.8975 | 4,315.8975 | - |
|
Feb 16, 2026
|
4,306.0781 | 4,316.9316 | 4,306.0781 | 4,306.5898 | 4,306.5898 | - |
|
Feb 13, 2026
|
4,308.7764 | 4,326.0049 | 4,293.2822 | 4,308.7764 | 4,308.7764 | - |
|
Feb 12, 2026
|
4,289.3628 | 4,310.8262 | 4,289.3628 | 4,289.9106 | 4,289.9106 | - |
|
Feb 11, 2026
|
4,275.1592 | 4,296.5518 | 4,265.8687 | 4,277.8838 | 4,277.8838 | - |
|
Feb 10, 2026
|
4,273.7915 | 4,284.2358 | 4,267.1851 | 4,268.9033 | 4,268.9033 | - |
|
Feb 9, 2026
|
4,270.8042 | 4,297.8726 | 4,265.5991 | 4,268.2710 | 4,268.2710 | - |
|
Feb 6, 2026
|
4,262.8789 | 4,277.9595 | 4,259.7598 | 4,277.2075 | 4,277.2075 | - |
|
Feb 5, 2026
|
4,268.8350 | 4,280.4663 | 4,253.7993 | 4,272.6348 | 4,272.6348 | - |
|
Feb 4, 2026
|
4,264.0884 | 4,275.8394 | 4,263.8340 | 4,261.6655 | 4,261.6655 | - |
|
Feb 3, 2026
|
4,235.8145 | 4,269.1279 | 4,235.2793 | 4,251.9346 | 4,251.9346 | - |
|
Feb 2, 2026
|
4,253.4248 | 4,264.2314 | 4,251.6235 | 4,250.1270 | 4,250.1270 | - |
|
Jan 30, 2026
|
4,272.6924 | 4,272.6924 | 4,251.0654 | 4,272.6924 | 4,272.6924 | - |
|
Jan 29, 2026
|
4,269.6772 | 4,284.4414 | 4,259.4761 | 4,270.2222 | 4,270.2222 | - |
|
Jan 28, 2026
|
4,253.5713 | 4,278.1323 | 4,252.8452 | 4,219.6636 | 4,219.6636 | - |
|
Jan 27, 2026
|
4,213.5215 | 4,250.2466 | 4,213.5215 | 4,219.8965 | 4,219.8965 | - |
|
Jan 26, 2026
|
4,186.7432 | 4,231.3960 | 4,186.7432 | 4,187.2427 | 4,187.2427 | - |
|
Jan 23, 2026
|
4,173.6973 | 4,209.0713 | 4,155.5400 | 4,163.3662 | 4,163.3662 | - |
|
Jan 22, 2026
|
4,173.6445 | 4,183.0879 | 4,166.3862 | 4,175.7075 | 4,175.7075 | - |
|
Jan 21, 2026
|
4,184.5093 | 4,184.5093 | 4,162.4170 | 4,183.9932 | 4,183.9932 | - |
|
Jan 20, 2026
|
4,178.8579 | 4,193.2881 | 4,167.5918 | 4,177.3120 | 4,177.3120 | - |
|
Jan 19, 2026
|
4,165.6191 | 4,192.7261 | 4,161.6958 | 4,159.3594 | 4,159.3594 | - |
|
Jan 16, 2026
|
4,163.7485 | 4,172.6265 | 4,153.8384 | 4,164.2617 | 4,164.2617 | - |
|
Jan 15, 2026
|
4,161.7271 | 4,170.0332 | 4,158.2612 | 4,162.5493 | 4,162.5493 | - |
|
Jan 14, 2026
|
4,148.9780 | 4,167.4863 | 4,148.9780 | 4,152.5571 | 4,152.5571 | - |
|
Jan 13, 2026
|
4,153.6567 | 4,162.5737 | 4,135.9702 | 4,152.1230 | 4,152.1230 | - |
|
Jan 12, 2026
|
4,112.8618 | 4,160.7139 | 4,112.8618 | 4,110.5898 | 4,110.5898 | - |
|
Jan 9, 2026
|
4,132.2842 | 4,143.7041 | 4,100.0615 | 4,136.8613 | 4,136.8613 | - |
|
Jan 8, 2026
|
4,126.3545 | 4,145.8706 | 4,126.3545 | 4,093.5859 | 4,093.5859 | - |
|
Jan 7, 2026
|
4,131.2769 | 4,142.9946 | 4,123.6079 | 4,137.9141 | 4,137.9141 | - |
|
Jan 6, 2026
|
4,122.6753 | 4,145.6880 | 4,119.6309 | 4,110.0195 | 4,110.0195 | - |
|
Jan 5, 2026
|
4,118.4014 | 4,119.5474 | 4,107.0596 | 4,115.1948 | 4,115.1948 | - |
|
Jan 2, 2026
|
4,108.4546 | 4,124.7163 | 4,107.4419 | 4,107.4419 | 4,107.4419 | - |
|
Dec 31, 2025
|
4,126.1104 | 4,128.5645 | 4,103.9902 | 4,130.6978 | 4,130.6978 | - |
|
Dec 30, 2025
|
4,134.6152 | 4,142.8218 | 4,121.6953 | 4,130.5420 | 4,130.5420 | - |
|
Dec 29, 2025
|
4,141.0400 | 4,141.0981 | 4,125.3940 | 4,135.1362 | 4,135.1362 | - |
|
Dec 26, 2025
|
4,141.6563 | 4,156.0405 | 4,123.0083 | 4,141.6563 | 4,141.6563 | - |
|
Dec 24, 2025
|
4,117.8643 | 4,143.9834 | 4,117.8643 | 4,117.8643 | 4,117.8643 | - |
|
Dec 23, 2025
|
4,117.1704 | 4,132.4805 | 4,116.1567 | 4,110.3047 | 4,110.3047 | - |
|
Dec 22, 2025
|
4,104.2432 | 4,116.9692 | 4,101.2256 | 4,090.8757 | 4,090.8757 | - |
|
Dec 19, 2025
|
4,083.1804 | 4,109.7041 | 4,065.8818 | 4,086.6797 | 4,086.6797 | - |
|
Dec 18, 2025
|
4,080.0391 | 4,096.3760 | 4,074.3025 | 4,077.0454 | 4,077.0454 | - |
|
Dec 17, 2025
|
4,074.4368 | 4,088.3562 | 4,074.4368 | 4,071.9441 | 4,071.9441 | - |
|
Dec 16, 2025
|
4,064.2168 | 4,088.4016 | 4,035.5403 | 4,067.3916 | 4,067.3916 | - |
|
Dec 15, 2025
|
4,058.0383 | 4,077.7031 | 4,053.3887 | 4,058.0383 | 4,058.0383 | - |
|
Dec 12, 2025
|
4,059.9927 | 4,070.4155 | 4,008.3394 | 4,050.3589 | 4,050.3589 | - |
|
Dec 11, 2025
|
4,054.8313 | 4,062.9719 | 4,049.5376 | 4,040.5537 | 4,040.5537 | - |
|
Dec 10, 2025
|
4,047.6133 | 4,056.6917 | 4,043.2249 | 4,048.1050 | 4,048.1050 | - |
|
Dec 9, 2025
|
4,055.4138 | 4,058.0112 | 4,042.2227 | 4,056.8928 | 4,056.8928 | - |
|
Dec 8, 2025
|
4,058.1367 | 4,063.8752 | 4,052.0681 | 4,057.6501 | 4,057.6501 | - |
|
Dec 5, 2025
|
4,045.6699 | 4,063.2449 | 4,025.9500 | 4,050.0972 | 4,050.0972 | - |
|
Dec 4, 2025
|
4,029.1367 | 4,051.6060 | 4,029.1367 | 4,025.2273 | 4,025.2273 | - |
|
Dec 3, 2025
|
4,024.4729 | 4,033.4707 | 4,004.0701 | 4,019.1167 | 4,019.1167 | - |
|
Dec 2, 2025
|
4,018.6306 | 4,027.3574 | 4,012.7400 | 4,020.5762 | 4,020.5762 | - |
|
Dec 1, 2025
|
4,026.8604 | 4,038.4700 | 4,009.1262 | 4,027.1023 | 4,027.1023 | - |
|
Nov 28, 2025
|
4,027.3674 | 4,038.9924 | 3,786.0049 | 4,024.4434 | 4,024.4434 | - |
|
Nov 27, 2025
|
4,024.4463 | 4,030.4453 | 3,603.8489 | 4,020.0676 | 4,020.0676 | - |
|
Nov 26, 2025
|
4,029.8000 | 4,033.4099 | 3,987.6692 | 4,022.9773 | 4,022.9773 | - |
|
Nov 25, 2025
|
4,022.9607 | 4,036.7639 | 4,006.9175 | 4,019.5605 | 4,019.5605 | - |
|
Nov 24, 2025
|
4,022.4177 | 4,036.4778 | 4,018.3508 | 3,992.5854 | 3,992.5854 | - |
|
Nov 21, 2025
|
4,021.8750 | 4,035.9426 | 4,021.8750 | 4,025.2617 | 4,025.2617 | - |
|
Nov 20, 2025
|
4,016.5964 | 4,032.7791 | 4,012.6201 | 4,023.8555 | 4,023.8555 | - |
|
Nov 19, 2025
|
4,020.9136 | 4,036.8523 | 4,020.9136 | 4,017.2439 | 4,017.2439 | - |
|
Nov 18, 2025
|
4,032.0366 | 4,032.0366 | 4,010.7720 | 4,028.1555 | 4,028.1555 | - |
|
Nov 17, 2025
|
4,040.4358 | 4,040.4358 | 4,025.9897 | 4,036.1768 | 4,036.1768 | - |
|
Nov 14, 2025
|
4,049.1646 | 4,049.1646 | 4,034.3376 | 4,049.1646 | 4,049.1646 | - |
|
Nov 13, 2025
|
4,048.1548 | 4,052.3508 | 4,046.7085 | 4,045.2183 | 4,045.2183 | - |
|
Nov 12, 2025
|
4,035.0454 | 4,055.6147 | 4,035.0454 | 4,033.5830 | 4,033.5830 | - |
|
Nov 11, 2025
|
4,009.1279 | 4,040.3479 | 4,008.0779 | 4,012.0193 | 4,012.0193 | - |
|
Nov 10, 2025
|
3,994.0134 | 4,015.7693 | 3,993.5190 | 3,987.7874 | 3,987.7874 | - |
|
Nov 7, 2025
|
3,993.7798 | 4,005.5835 | 3,986.1111 | 3,990.9155 | 3,990.9155 | - |
|
Nov 6, 2025
|
3,978.2817 | 3,996.7483 | 3,978.2817 | 3,976.8579 | 3,976.8579 | - |
|
Nov 5, 2025
|
3,975.0178 | 3,993.2227 | 3,972.8020 | 3,980.2263 | 3,980.2263 | - |
|
Nov 4, 2025
|
3,963.8481 | 3,989.5176 | 3,963.8481 | 3,968.5676 | 3,968.5676 | - |
|
Nov 3, 2025
|
3,971.1079 | 3,978.9500 | 3,961.4055 | 3,971.3467 | 3,971.3467 | - |
