7,650.50

+36.50

+0.48%

52,115.00

+197.00

+0.38%

28,790.75

+256.75

+0.90%

Russell 2000 Futures

2,838.60

+17.30

+0.61%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,911.70

+12.80

+0.33%

78,152.08

+387.09

+0.50%

Crude Oil Dec 26

100.59

-3.53

-3.39%

US Private Equity

10,850.63

-82.20

-0.75%

CCY - Delayed Quote JPY

MYR/JPY (MYRJPY=X)

38.8000 -0.0180 (-0.05%)

As of 4:59:27 AM GMT. Market Open.

Currency in JPY

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	38.8640	38.8860	38.7800	38.7860	38.7860	-
Oct 30, 2026	38.9800	39.0036	38.5369	38.9787	38.9787	-
Oct 29, 2026	38.7930	38.9561	38.7166	38.7919	38.7919	-
Oct 28, 2026	38.5711	38.8351	38.4884	38.5672	38.5672	-
Oct 27, 2026	38.4502	38.6326	38.3641	38.4556	38.4556	-
Oct 26, 2026	38.4693	38.5744	38.4349	38.4644	38.4644	-
Oct 23, 2026	38.3707	38.4904	38.2816	38.3589	38.3589	-
Oct 22, 2026	38.7493	38.7692	38.2961	38.7474	38.7474	-
Oct 21, 2026	38.8534	38.8807	38.6662	38.8503	38.8503	-
Oct 20, 2026	38.8231	38.8698	38.6993	38.8270	38.8270	-
Oct 19, 2026	38.5400	38.8301	38.4930	38.5348	38.5348	-
Oct 16, 2026	38.7702	38.9134	38.6048	38.7702	38.7702	-
Oct 15, 2026	38.6923	38.7837	38.6449	38.6899	38.6899	-
Oct 14, 2026	38.8617	38.9171	38.6179	38.8569	38.8569	-
Oct 13, 2026	38.7117	38.8726	38.6224	38.7102	38.7102	-
Oct 12, 2026	38.7214	38.8170	38.7170	38.7267	38.7267	-
Oct 9, 2026	38.7146	38.8471	38.6914	38.7091	38.7091	-
Oct 8, 2026	38.7367	38.7898	38.6224	38.7292	38.7292	-
Oct 7, 2026	38.7790	38.8104	38.4440	38.7694	38.7694	-
Oct 6, 2026	38.6998	38.8711	38.6664	38.6972	38.6972	-
Oct 5, 2026	38.6906	38.7505	38.4050	38.6890	38.6890	-
Oct 2, 2026	38.4640	38.7583	38.3256	38.4584	38.4584	-
Oct 1, 2026	38.5393	38.7194	38.2804	38.5361	38.5361	-
Sep 30, 2026	38.5438	38.5607	38.2864	38.5336	38.5336	-
Sep 29, 2026	38.5251	38.5790	38.4052	38.5217	38.5217	-
Sep 28, 2026	38.5378	38.6646	38.3429	38.5436	38.5436	-
Sep 25, 2026	38.9257	38.9257	38.5000	38.9205	38.9205	-
Sep 24, 2026	38.6607	38.9420	38.5273	38.6539	38.6539	-
Sep 23, 2026	38.6141	38.7142	38.5601	38.6147	38.6147	-
Sep 22, 2026	38.5594	38.6474	38.4232	38.5594	38.5594	-
Sep 21, 2026	38.4669	38.6408	38.3811	38.4762	38.4762	-
Sep 18, 2026	38.1100	38.6305	38.1098	38.1045	38.1045	-
Sep 17, 2026	37.8384	38.0628	37.7361	37.8407	37.8407	-
Sep 16, 2026	37.9712	38.0125	37.8008	37.9678	37.9678	-
Sep 15, 2026	37.8912	38.0488	37.8481	37.8873	37.8873	-
Sep 14, 2026	37.6943	37.9649	37.6943	37.6986	37.6986	-
Sep 11, 2026	37.9374	37.9733	37.7047	37.9359	37.9359	-
Sep 10, 2026	37.7026	37.9554	37.6575	37.7043	37.7043	-
Sep 9, 2026	37.7661	37.8618	37.6461	37.7661	37.7661	-
Sep 8, 2026	38.0070	38.0824	37.7962	38.0121	38.0121	-
Sep 7, 2026	38.5948	38.6001	38.1092	38.5880	38.5880	-
Sep 4, 2026	38.5523	38.7594	38.3442	38.5585	38.5585	-
Sep 3, 2026	39.3432	39.3592	38.4577	39.3469	39.3469	-
Sep 2, 2026	39.6688	39.6716	39.2877	39.6755	39.6755	-
Sep 1, 2026	39.7078	39.7249	39.6253	39.7026	39.7026	-
Aug 31, 2026	39.5382	39.7101	39.4100	39.5391	39.5391	-
Aug 28, 2026	39.6218	39.6901	39.5144	39.6242	39.6242	-
Aug 27, 2026	39.5373	39.6549	39.5092	39.5358	39.5358	-
Aug 26, 2026	39.4737	39.5659	39.3646	39.4773	39.4773	-
Aug 25, 2026	39.3755	39.4807	39.3553	39.3769	39.3769	-
Aug 24, 2026	39.3404	39.3907	39.3058	39.3452	39.3452	-
Aug 21, 2026	39.2642	39.3785	39.2096	39.2699	39.2699	-
Aug 20, 2026	39.1947	39.3430	39.1900	39.1964	39.1964	-
Aug 19, 2026	39.3028	39.3118	39.0224	39.3047	39.3047	-
Aug 18, 2026	39.2515	39.3475	39.2515	39.2436	39.2436	-
Aug 17, 2026	39.0270	39.2981	39.0011	39.0297	39.0297	-
Aug 14, 2026	38.9675	39.0558	38.8902	38.9682	38.9682	-
Aug 13, 2026	38.9406	38.9773	38.8980	38.9383	38.9383	-
Aug 12, 2026	38.9119	38.9694	38.7752	38.9119	38.9119	-
Aug 11, 2026	38.8877	38.9106	38.8539	38.8845	38.8845	-
Aug 10, 2026	38.7286	38.9748	38.7214	38.7284	38.7284	-
Aug 7, 2026	38.6161	38.7711	38.5588	38.6084	38.6084	-
Aug 6, 2026	38.4698	38.6218	38.4560	38.4672	38.4672	-
Aug 5, 2026	38.5412	38.6003	38.3872	38.5393	38.5393	-
Aug 4, 2026	38.4173	38.5256	38.3586	38.4169	38.4169	-
Aug 3, 2026	38.6819	38.7119	38.1352	38.6639	38.6639	-
Jul 31, 2026	39.4073	39.5132	38.7387	39.3947	39.3947	-
Jul 30, 2026	40.1947	40.2377	38.8795	40.2037	40.2037	-
Jul 29, 2026	40.1086	40.1139	39.9839	40.1109	40.1109	-
Jul 28, 2026	40.0531	40.1163	40.0194	40.0553	40.0553	-
Jul 27, 2026	40.0311	40.1054	40.0009	40.0305	40.0305	-
Jul 24, 2026	39.9297	40.0376	39.9186	39.9248	39.9248	-
Jul 23, 2026	39.9142	40.0350	39.8693	39.9164	39.9164	-
Jul 22, 2026	39.8464	39.9320	39.8010	39.8546	39.8546	-
Jul 21, 2026	39.6530	39.8436	39.6353	39.6532	39.6532	-
Jul 20, 2026	39.6410	39.7028	39.6122	39.6397	39.6397	-
Jul 17, 2026	39.8098	39.8331	39.5987	39.8093	39.8093	-
Jul 16, 2026	39.9002	39.9193	39.7905	39.8961	39.8961	-
Jul 15, 2026	39.8981	39.9671	39.7534	39.8990	39.8990	-
Jul 14, 2026	39.7592	39.9419	39.7385	39.7547	39.7547	-
Jul 13, 2026	39.6691	39.8506	39.6517	39.6702	39.6702	-
Jul 10, 2026	39.8889	39.8994	39.6427	39.8848	39.8848	-
Jul 9, 2026	39.8440	39.9256	39.8154	39.8369	39.8369	-
Jul 8, 2026	39.7714	39.8395	39.7487	39.7686	39.7686	-
Jul 7, 2026	39.7597	39.7873	39.6454	39.7578	39.7578	-
Jul 6, 2026	39.6332	39.7897	39.6328	39.6321	39.6321	-
Jul 3, 2026	39.5344	39.6173	39.4673	39.5369	39.5369	-
Jul 2, 2026	39.6382	39.6691	39.4097	39.6382	39.6382	-
Jul 1, 2026	39.8328	39.8487	39.6223	39.8288	39.8288	-
Jun 30, 2026	39.8371	39.9162	39.6816	39.8410	39.8410	-
Jun 29, 2026	39.4472	39.8623	39.4376	39.4543	39.4543	-
Jun 26, 2026	39.3534	39.5836	39.3307	39.3543	39.3543	-
Jun 25, 2026	39.1029	39.4100	39.0772	39.1078	39.1078	-
Jun 24, 2026	38.8782	39.1223	38.7651	38.8839	38.8839	-
Jun 23, 2026	38.8758	38.9319	38.7448	38.8813	38.8813	-
Jun 22, 2026	39.0630	39.1299	38.8482	39.0606	39.0606	-
Jun 19, 2026	39.1810	39.2060	39.0034	39.1810	39.1810	-
Jun 18, 2026	39.1633	39.2437	39.0735	39.1625	39.1625	-
Jun 17, 2026	39.4346	39.4501	39.3359	39.4412	39.4412	-
Jun 16, 2026	39.5313	39.6218	39.3635	39.5328	39.5328	-
Jun 15, 2026	39.5167	39.5996	39.5167	39.5205	39.5205	-
Jun 12, 2026	39.5485	39.5914	39.4434	39.5489	39.5489	-
Jun 11, 2026	39.4635	39.5331	39.4207	39.4613	39.4613	-
Jun 10, 2026	39.3707	39.5374	39.3628	39.3749	39.3749	-
Jun 9, 2026	39.3213	39.4703	39.3151	39.3230	39.3230	-
Jun 8, 2026	39.3491	39.4023	39.2004	39.3488	39.3488	-
Jun 5, 2026	39.8234	39.9119	39.3627	39.8229	39.8229	-
Jun 4, 2026	39.9623	40.0327	39.8590	39.9647	39.9647	-
Jun 3, 2026	40.0780	40.0966	39.9131	40.0776	40.0776	-
Jun 2, 2026	40.0656	40.1400	40.0548	40.0660	40.0660	-
Jun 1, 2026	40.1423	40.2126	39.9892	40.1408	40.1408	-
May 29, 2026	40.1662	40.2145	40.0757	40.1643	40.1643	-
May 28, 2026	40.1197	40.1751	40.0130	40.1173	40.1173	-
May 27, 2026	40.1571	40.2416	40.1303	40.1539	40.1539	-
May 26, 2026	40.1211	40.2115	40.1080	40.1211	40.1211	-
May 25, 2026	40.2055	40.2140	40.1267	40.2060	40.2060	-
May 22, 2026	40.1229	40.1436	40.0699	40.1223	40.1223	-
May 21, 2026	40.1134	40.1592	40.0491	40.1151	40.1151	-
May 20, 2026	39.8991	40.1086	39.8307	39.9001	39.9001	-
May 19, 2026	39.9857	39.9955	39.8645	39.9823	39.9823	-
May 18, 2026	40.0884	40.1856	39.9141	40.0880	40.0880	-
May 15, 2026	40.1323	40.1395	40.0169	40.1278	40.1278	-
May 14, 2026	40.2026	40.2270	40.0530	40.2043	40.2043	-
May 13, 2026	40.0923	40.1904	40.0078	40.0899	40.0899	-
May 12, 2026	40.0918	40.1474	40.0050	40.0942	40.0942	-
May 11, 2026	40.0236	40.1160	40.0149	40.0236	40.0236	-
May 8, 2026	40.0070	40.1168	39.9597	40.0052	40.0052	-
May 7, 2026	39.8276	40.0444	39.7509	39.8146	39.8146	-
May 6, 2026	39.9065	39.9758	39.3305	39.9112	39.9112	-
May 5, 2026	39.7229	39.8956	39.6884	39.7186	39.7186	-
May 4, 2026	39.6771	39.7737	39.4465	39.6767	39.6767	-
May 1, 2026	39.7239	39.8126	39.3991	39.7233	39.7233	-
Apr 30, 2026	40.4438	40.5249	39.3210	40.4460	40.4460	-
Apr 29, 2026	40.3739	40.5082	40.3258	40.3705	40.3705	-
Apr 28, 2026	40.2608	40.3733	40.1173	40.2612	40.2612	-
Apr 27, 2026	40.2417	40.3261	40.2172	40.2443	40.2443	-
Apr 24, 2026	40.2261	40.2722	40.1823	40.2265	40.2265	-
Apr 23, 2026	40.0979	40.2448	40.0700	40.0979	40.0979	-
Apr 22, 2026	40.2663	40.2991	40.1141	40.2672	40.2672	-
Apr 21, 2026	40.2548	40.3036	40.2120	40.2529	40.2529	-
Apr 20, 2026	40.0613	40.2282	40.0425	40.0667	40.0667	-
Apr 17, 2026	40.2246	40.3099	39.9558	40.2308	40.2308	-
Apr 16, 2026	40.2257	40.2347	40.1474	40.2302	40.2302	-
Apr 15, 2026	40.3998	40.4252	40.1648	40.3998	40.3998	-
Apr 14, 2026	40.3215	40.4216	40.2634	40.3211	40.3211	-
Apr 13, 2026	40.1815	40.2690	40.1782	40.1873	40.1873	-
Apr 10, 2026	40.0821	40.2628	40.0683	40.0827	40.0827	-
Apr 9, 2026	39.7607	40.1254	39.7607	39.7684	39.7684	-
Apr 8, 2026	39.7868	39.8430	39.6507	39.7902	39.7902	-
Apr 7, 2026	39.6091	39.7190	39.5968	39.6095	39.6095	-
Apr 6, 2026	39.5209	39.6426	39.4829	39.5250	39.5250	-
Apr 3, 2026	39.5583	39.6015	39.5108	39.5564	39.5564	-
Apr 2, 2026	39.4422	39.5648	39.3493	39.4360	39.4360	-
Apr 1, 2026	39.4404	39.5567	39.3867	39.4409	39.4409	-
Mar 31, 2026	39.4644	39.5633	39.3439	39.4659	39.4659	-
Mar 30, 2026	39.8627	39.8643	39.3603	39.8619	39.8619	-
Mar 27, 2026	39.9317	39.9549	39.8201	39.9285	39.9285	-
Mar 26, 2026	40.0085	40.0488	39.8851	40.0041	40.0041	-
Mar 25, 2026	40.1796	40.2391	39.9527	40.1829	40.1829	-
Mar 24, 2026	40.3711	40.3867	40.0748	40.3682	40.3682	-
Mar 23, 2026	40.4064	40.4723	40.2273	40.4176	40.4176	-
Mar 20, 2026	40.3394	40.5164	40.2786	40.3469	40.3469	-
Mar 19, 2026	40.4900	40.5362	40.1805	40.4847	40.4847	-
Mar 18, 2026	40.5679	40.6252	40.4803	40.5674	40.5674	-
Mar 17, 2026	40.5969	40.6763	40.4993	40.5926	40.5926	-
Mar 16, 2026	40.3997	40.6042	40.2717	40.3957	40.3957	-
Mar 13, 2026	40.4723	40.5033	40.2255	40.4662	40.4662	-
Mar 12, 2026	40.3705	40.4748	40.3074	40.3685	40.3685	-
Mar 11, 2026	40.1103	40.4268	40.1018	40.1130	40.1130	-
Mar 10, 2026	39.9290	40.1392	39.8583	39.9264	39.9264	-
Mar 9, 2026	39.8652	40.0312	39.8500	39.8659	39.8659	-
Mar 6, 2026	39.8219	39.9502	39.7396	39.8160	39.8160	-
Mar 5, 2026	39.8416	39.8670	39.7124	39.8434	39.8434	-
Mar 4, 2026	39.8800	39.9324	39.7111	39.8863	39.8863	-
Mar 3, 2026	39.9283	40.0202	39.6384	39.9316	39.9316	-
Mar 2, 2026	40.0792	40.1858	39.9362	40.0792	40.0792	-
Feb 27, 2026	40.0743	40.1834	40.0176	40.0619	40.0619	-
Feb 26, 2026	40.3126	40.3234	40.0505	40.3196	40.3196	-
Feb 25, 2026	40.0445	40.3651	39.9749	40.0358	40.0358	-
Feb 24, 2026	39.6946	40.0923	39.6946	39.7003	39.7003	-
Feb 23, 2026	39.7443	39.7860	39.6206	39.7486	39.7486	-
Feb 20, 2026	39.5751	39.8387	39.4904	39.5684	39.5684	-
Feb 19, 2026	39.5091	39.6772	39.4354	39.5095	39.5095	-
Feb 18, 2026	39.4067	39.5435	39.3987	39.4213	39.4213	-
Feb 17, 2026	39.3698	39.4743	39.1188	39.3806	39.3806	-
Feb 16, 2026	39.1588	39.3709	39.1538	39.1588	39.1588	-
Feb 13, 2026	39.0925	39.2878	39.0892	39.1032	39.1032	-
Feb 12, 2026	39.0386	39.3442	38.7921	39.0433	39.0433	-
Feb 11, 2026	39.2914	39.2976	38.9820	39.2944	39.2944	-
Feb 10, 2026	39.7753	39.8031	39.2539	39.7740	39.7740	-
Feb 9, 2026	39.9729	39.9746	39.6629	39.9660	39.9660	-
Feb 6, 2026	39.6227	39.8988	39.5646	39.6189	39.6189	-
Feb 5, 2026	39.7999	39.8691	39.6116	39.8012	39.8012	-
Feb 4, 2026	39.7026	39.9465	39.6875	39.6938	39.6938	-
Feb 3, 2026	39.0159	39.6940	39.0159	39.0006	39.0006	-
Feb 2, 2026	39.0780	39.1568	38.9373	39.0765	39.0765	-
Jan 30, 2026	38.9853	39.1246	38.9395	38.9870	38.9870	-
Jan 29, 2026	39.1019	39.1705	38.7521	39.0993	39.0993	-
Jan 28, 2026	39.1375	39.1742	38.9279	39.1052	39.1052	-
Jan 27, 2026	39.0020	39.1479	38.8151	39.0034	39.0034	-
Jan 26, 2026	39.1236	39.1308	38.6545	39.1168	39.1168	-
Jan 23, 2026	39.3899	39.5448	39.1000	39.3935	39.3935	-
Jan 22, 2026	38.9727	39.3326	38.9342	38.9677	38.9677	-
Jan 21, 2026	38.9677	39.0635	38.8360	38.9736	38.9736	-
Jan 20, 2026	39.0581	39.2939	38.8807	39.0641	39.0641	-
Jan 19, 2026	38.8426	39.0677	38.8158	38.8360	38.8360	-
Jan 16, 2026	39.0305	39.0388	38.8606	39.0307	39.0307	-
Jan 15, 2026	39.0722	39.1051	38.9855	39.0673	39.0673	-
Jan 14, 2026	39.1348	39.1791	38.9342	39.1303	39.1303	-
Jan 13, 2026	38.8305	39.1516	38.8221	38.8309	38.8309	-
Jan 12, 2026	38.7395	38.8973	38.7266	38.7418	38.7418	-
Jan 9, 2026	38.5928	38.7656	38.5928	38.5996	38.5996	-
Jan 8, 2026	38.5783	38.6703	38.5250	38.5899	38.5899	-
Jan 7, 2026	38.6505	38.7085	38.5363	38.6598	38.6598	-
Jan 6, 2026	38.5519	38.6720	38.4643	38.5563	38.5563	-
Jan 5, 2026	38.6740	38.7346	38.4178	38.6753	38.6753	-
Jan 2, 2026	38.5928	38.7481	38.5006	38.5940	38.5940	-
Dec 31, 2025	38.5962	38.6691	38.5469	38.6034	38.6034	-
Dec 30, 2025	38.5539	38.6559	38.5077	38.5682	38.5682	-
Dec 29, 2025	38.6302	38.6780	38.5121	38.6432	38.6432	-
Dec 26, 2025	38.5846	38.6794	38.5563	38.5819	38.5819	-
Dec 24, 2025	38.4660	38.5834	38.3492	38.4666	38.4666	-
Dec 23, 2025	38.5170	38.5256	38.2937	38.5174	38.5174	-
Dec 22, 2025	38.6605	38.7246	38.4784	38.6580	38.6580	-
Dec 19, 2025	38.0973	38.6666	38.0971	38.0969	38.0969	-
Dec 18, 2025	38.1144	38.2396	38.0683	38.1154	38.1154	-
Dec 17, 2025	37.9143	38.1586	37.8553	37.9122	37.9122	-
Dec 16, 2025	37.9229	38.0423	37.8362	37.9259	37.9259	-
Dec 15, 2025	38.1136	38.1265	37.8857	38.1180	38.1180	-
Dec 12, 2025	37.9708	38.1597	37.9669	37.9808	37.9808	-
Dec 11, 2025	37.9880	38.0489	37.8275	37.9928	37.9928	-
Dec 10, 2025	38.1050	38.1568	37.9445	38.1064	38.1064	-
Dec 9, 2025	37.8684	38.1629	37.8538	37.8622	37.8622	-
Dec 8, 2025	37.7264	37.8674	37.6657	37.7350	37.7350	-
Dec 5, 2025	37.6285	37.7546	37.5229	37.6283	37.6283	-
Dec 4, 2025	37.7217	37.7891	37.5848	37.7184	37.7184	-
Dec 3, 2025	37.7528	37.8235	37.6874	37.7643	37.7643	-
Dec 2, 2025	37.6886	37.8193	37.6717	37.6892	37.6892	-
Dec 1, 2025	37.8241	37.8243	37.6020	37.8264	37.8264	-
Nov 28, 2025	37.8250	37.9002	37.6706	37.8250	37.8250	-
Nov 27, 2025	37.9144	37.9299	37.7810	37.9211	37.9211	-
Nov 26, 2025	37.9114	38.0415	37.8475	37.9160	37.9160	-
Nov 25, 2025	37.8988	37.9223	37.7636	37.9068	37.9068	-
Nov 24, 2025	37.8431	38.0120	37.8397	37.8487	37.8487	-
Nov 21, 2025	37.9869	38.0103	37.7362	37.9789	37.9789	-
Nov 20, 2025	37.6588	38.0844	37.6170	37.6594	37.6594	-
Nov 19, 2025	37.3183	37.6210	37.2504	37.3219	37.3219	-
Nov 18, 2025	37.3694	37.4014	37.2539	37.3719	37.3719	-
Nov 17, 2025	37.3753	37.4042	37.2697	37.3751	37.3751	-
Nov 14, 2025	37.5496	37.5738	37.2521	37.5467	37.5467	-
Nov 13, 2025	37.4448	37.5581	37.4212	37.4446	37.4446	-
Nov 12, 2025	37.2395	37.4667	37.2299	37.2395	37.2395	-
Nov 11, 2025	37.0639	37.2833	37.0555	37.0622	37.0622	-
Nov 10, 2025	36.8299	37.1150	36.8098	36.8432	36.8432	-
Nov 7, 2025	36.6644	36.8430	36.6405	36.6694	36.6694	-
Nov 6, 2025	36.7052	36.7750	36.6438	36.7104	36.7104	-
Nov 5, 2025	36.5685	36.7085	36.4322	36.5687	36.5687	-
Nov 4, 2025	36.7525	36.7610	36.4895	36.7527	36.7527	-
Nov 3, 2025	36.6652	36.7783	36.5930	36.6658	36.6658	-

Mobilize your Website

View Site in Mobile | Classic

Share by: