CCY - Delayed Quote
THB
MYR/THB (MYRTHB=X)
8.3050
-0.0130
(-0.16%)
As of 5:34:28 AM GMT. Market Open.
Currency in THB
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
8.3180 | 8.3240 | 8.2910 | 8.2950 | 8.2950 | - |
|
Oct 30, 2026
|
8.3207 | 8.3366 | 8.2715 | 8.3207 | 8.3207 | - |
|
Oct 29, 2026
|
8.2823 | 8.3085 | 8.2684 | 8.2823 | 8.2823 | - |
|
Oct 28, 2026
|
8.2425 | 8.2797 | 8.2302 | 8.2425 | 8.2425 | - |
|
Oct 27, 2026
|
8.2365 | 8.2547 | 8.2103 | 8.2365 | 8.2365 | - |
|
Oct 26, 2026
|
8.2318 | 8.2834 | 8.0199 | 8.2318 | 8.2318 | - |
|
Oct 23, 2026
|
8.2626 | 8.2642 | 8.2411 | 8.2626 | 8.2626 | - |
|
Oct 22, 2026
|
8.2220 | 8.2544 | 8.2202 | 8.2220 | 8.2220 | - |
|
Oct 21, 2026
|
8.2440 | 8.2563 | 8.2145 | 8.2440 | 8.2440 | - |
|
Oct 20, 2026
|
8.2181 | 8.2499 | 8.2172 | 8.2181 | 8.2181 | - |
|
Oct 19, 2026
|
7.9417 | 8.2240 | 7.9417 | 7.9417 | 7.9417 | - |
|
Oct 16, 2026
|
8.2102 | 8.2185 | 8.1623 | 8.2102 | 8.2102 | - |
|
Oct 15, 2026
|
8.2289 | 8.2374 | 8.2014 | 8.2289 | 8.2289 | - |
|
Oct 14, 2026
|
8.2310 | 8.2382 | 8.1900 | 8.2310 | 8.2310 | - |
|
Oct 13, 2026
|
8.2071 | 8.2373 | 8.1987 | 8.2060 | 8.2060 | - |
|
Oct 12, 2026
|
8.2136 | 8.2204 | 7.9694 | 8.2136 | 8.2136 | - |
|
Oct 9, 2026
|
8.2334 | 8.2347 | 8.1938 | 8.2334 | 8.2334 | - |
|
Oct 8, 2026
|
8.2311 | 8.2385 | 8.2174 | 8.2324 | 8.2324 | - |
|
Oct 7, 2026
|
8.2274 | 8.2427 | 8.1928 | 8.2274 | 8.2274 | - |
|
Oct 6, 2026
|
8.2473 | 8.2523 | 8.2239 | 8.2473 | 8.2473 | - |
|
Oct 5, 2026
|
8.1965 | 8.2442 | 7.9853 | 8.1965 | 8.1965 | - |
|
Oct 2, 2026
|
8.1901 | 8.2355 | 8.1617 | 8.1901 | 8.1901 | - |
|
Oct 1, 2026
|
8.2143 | 8.2303 | 8.1840 | 8.2143 | 8.2143 | - |
|
Sep 30, 2026
|
8.2080 | 8.2340 | 8.2001 | 8.2106 | 8.2106 | - |
|
Sep 29, 2026
|
8.2198 | 8.2263 | 8.1865 | 8.2198 | 8.2198 | - |
|
Sep 28, 2026
|
7.9404 | 8.2222 | 7.9404 | 7.9404 | 7.9404 | - |
|
Sep 25, 2026
|
8.1993 | 8.1993 | 8.1684 | 8.1993 | 8.1993 | - |
|
Sep 24, 2026
|
8.1637 | 8.2028 | 8.1451 | 8.1637 | 8.1637 | - |
|
Sep 23, 2026
|
8.1128 | 8.1629 | 8.1104 | 8.1128 | 8.1128 | - |
|
Sep 22, 2026
|
8.1372 | 8.1483 | 8.1069 | 8.1372 | 8.1372 | - |
|
Sep 21, 2026
|
8.1807 | 8.1807 | 7.9278 | 8.1807 | 8.1807 | - |
|
Sep 18, 2026
|
8.1119 | 8.1587 | 8.1098 | 8.1144 | 8.1144 | - |
|
Sep 17, 2026
|
8.0942 | 8.1268 | 8.0786 | 8.0942 | 8.0942 | - |
|
Sep 16, 2026
|
8.1368 | 8.1378 | 8.1006 | 8.1368 | 8.1368 | - |
|
Sep 15, 2026
|
8.1447 | 8.1587 | 8.1262 | 8.1447 | 8.1447 | - |
|
Sep 14, 2026
|
8.1250 | 8.1564 | 7.8881 | 8.1250 | 8.1250 | - |
|
Sep 11, 2026
|
8.1350 | 8.1354 | 8.0971 | 8.1350 | 8.1350 | - |
|
Sep 10, 2026
|
8.0726 | 8.1223 | 8.0682 | 8.0726 | 8.0726 | - |
|
Sep 9, 2026
|
8.0921 | 8.0957 | 8.0673 | 8.0885 | 8.0885 | - |
|
Sep 8, 2026
|
8.1100 | 8.1234 | 8.0836 | 8.1100 | 8.1100 | - |
|
Sep 7, 2026
|
7.9061 | 8.1276 | 7.9061 | 7.9061 | 7.9061 | - |
|
Sep 4, 2026
|
8.1431 | 8.1565 | 8.1176 | 8.1431 | 8.1431 | - |
|
Sep 3, 2026
|
8.2098 | 8.2098 | 8.1401 | 8.2098 | 8.2098 | - |
|
Sep 2, 2026
|
8.2395 | 8.2487 | 8.2032 | 8.2395 | 8.2395 | - |
|
Sep 1, 2026
|
8.2308 | 8.2477 | 8.2254 | 8.2308 | 8.2308 | - |
|
Aug 31, 2026
|
8.0924 | 8.2374 | 7.9435 | 8.0924 | 8.0924 | - |
|
Aug 28, 2026
|
8.1635 | 8.1819 | 8.1570 | 8.1635 | 8.1635 | - |
|
Aug 27, 2026
|
8.1348 | 8.1610 | 8.1325 | 8.1348 | 8.1348 | - |
|
Aug 26, 2026
|
8.0973 | 8.1442 | 8.0897 | 8.0973 | 8.0973 | - |
|
Aug 25, 2026
|
8.0827 | 8.1113 | 8.0755 | 8.0827 | 8.0827 | - |
|
Aug 24, 2026
|
8.0769 | 8.0829 | 7.8755 | 8.0769 | 8.0769 | - |
|
Aug 21, 2026
|
8.1068 | 8.1083 | 8.0685 | 8.1068 | 8.1068 | - |
|
Aug 20, 2026
|
8.1323 | 8.1514 | 8.1042 | 8.1323 | 8.1323 | - |
|
Aug 19, 2026
|
8.1521 | 8.1647 | 8.1185 | 8.1521 | 8.1521 | - |
|
Aug 18, 2026
|
8.1312 | 8.1489 | 8.1231 | 8.1312 | 8.1312 | - |
|
Aug 17, 2026
|
7.8820 | 8.1437 | 7.8820 | 7.8820 | 7.8820 | - |
|
Aug 14, 2026
|
8.1016 | 8.1194 | 8.1012 | 8.1016 | 8.1016 | - |
|
Aug 13, 2026
|
8.0775 | 8.1035 | 8.0714 | 8.0775 | 8.0775 | - |
|
Aug 12, 2026
|
8.0886 | 8.0933 | 8.0604 | 8.0886 | 8.0886 | - |
|
Aug 11, 2026
|
8.0537 | 8.0901 | 8.0516 | 8.0537 | 8.0537 | - |
|
Aug 10, 2026
|
8.0645 | 8.0898 | 7.8523 | 8.0645 | 8.0645 | - |
|
Aug 7, 2026
|
8.0637 | 8.0989 | 8.0463 | 8.0637 | 8.0637 | - |
|
Aug 6, 2026
|
8.0628 | 8.0670 | 8.0472 | 8.0628 | 8.0628 | - |
|
Aug 5, 2026
|
8.1167 | 8.1174 | 8.0609 | 8.1167 | 8.1167 | - |
|
Aug 4, 2026
|
8.1445 | 8.1500 | 8.1138 | 8.1445 | 8.1445 | - |
|
Aug 3, 2026
|
7.9344 | 8.1675 | 7.9344 | 7.9344 | 7.9344 | - |
|
Jul 31, 2026
|
8.2023 | 8.2183 | 8.1480 | 8.2023 | 8.2023 | - |
|
Jul 30, 2026
|
8.2378 | 8.2651 | 8.1942 | 8.2378 | 8.2378 | - |
|
Jul 29, 2026
|
8.2106 | 8.2136 | 8.1839 | 8.2106 | 8.2106 | - |
|
Jul 28, 2026
|
8.2201 | 8.2336 | 8.1917 | 8.2201 | 8.2201 | - |
|
Jul 27, 2026
|
8.0012 | 8.2285 | 8.0012 | 8.0012 | 8.0012 | - |
|
Jul 24, 2026
|
8.2388 | 8.2401 | 8.2076 | 8.2388 | 8.2388 | - |
|
Jul 23, 2026
|
8.2608 | 8.2831 | 8.2260 | 8.2608 | 8.2608 | - |
|
Jul 22, 2026
|
8.2291 | 8.2677 | 8.2288 | 8.2291 | 8.2291 | - |
|
Jul 21, 2026
|
8.2033 | 8.2301 | 8.1975 | 8.2033 | 8.2033 | - |
|
Jul 20, 2026
|
7.9690 | 8.2132 | 7.9690 | 7.9690 | 7.9690 | - |
|
Jul 17, 2026
|
8.2280 | 8.2334 | 8.1947 | 8.2280 | 8.2280 | - |
|
Jul 16, 2026
|
8.2602 | 8.2668 | 8.2194 | 8.2602 | 8.2602 | - |
|
Jul 15, 2026
|
8.2269 | 8.2635 | 8.2269 | 8.2269 | 8.2269 | - |
|
Jul 14, 2026
|
8.1931 | 8.2450 | 8.1918 | 8.1931 | 8.1931 | - |
|
Jul 13, 2026
|
8.1644 | 8.1970 | 7.9484 | 8.1644 | 8.1644 | - |
|
Jul 10, 2026
|
8.1927 | 8.1957 | 8.1624 | 8.1927 | 8.1927 | - |
|
Jul 9, 2026
|
8.1945 | 8.2112 | 8.1897 | 8.1945 | 8.1945 | - |
|
Jul 8, 2026
|
8.1715 | 8.1982 | 8.1696 | 8.1715 | 8.1715 | - |
|
Jul 7, 2026
|
8.1587 | 8.1713 | 8.1484 | 8.1587 | 8.1587 | - |
|
Jul 6, 2026
|
8.2030 | 8.2030 | 7.9081 | 8.2030 | 8.2030 | - |
|
Jul 3, 2026
|
8.1301 | 8.1396 | 8.1209 | 8.1301 | 8.1301 | - |
|
Jul 2, 2026
|
8.1205 | 8.1486 | 8.1156 | 8.1177 | 8.1177 | - |
|
Jul 1, 2026
|
8.1438 | 8.1646 | 8.1196 | 8.1438 | 8.1438 | - |
|
Jun 30, 2026
|
8.1772 | 8.1866 | 8.1118 | 8.1772 | 8.1772 | - |
|
Jun 29, 2026
|
8.1415 | 8.1845 | 8.1152 | 8.1415 | 8.1415 | - |
|
Jun 26, 2026
|
8.1109 | 8.1619 | 8.1109 | 8.1109 | 8.1109 | - |
|
Jun 25, 2026
|
8.0703 | 8.1198 | 8.0560 | 8.0703 | 8.0703 | - |
|
Jun 24, 2026
|
8.0021 | 8.0713 | 7.9987 | 8.0021 | 8.0021 | - |
|
Jun 23, 2026
|
7.9279 | 7.9937 | 7.9247 | 7.9279 | 7.9279 | - |
|
Jun 22, 2026
|
7.7217 | 7.9590 | 7.7217 | 7.7217 | 7.7217 | - |
|
Jun 19, 2026
|
7.9577 | 7.9766 | 7.9448 | 7.9577 | 7.9577 | - |
|
Jun 18, 2026
|
7.9675 | 7.9755 | 7.9548 | 7.9675 | 7.9675 | - |
|
Jun 17, 2026
|
7.9902 | 8.0048 | 7.9878 | 7.9902 | 7.9902 | - |
|
Jun 16, 2026
|
8.0235 | 8.0367 | 7.9731 | 8.0235 | 8.0235 | - |
|
Jun 15, 2026
|
8.0897 | 8.0897 | 8.0233 | 8.0897 | 8.0897 | - |
|
Jun 12, 2026
|
8.0837 | 8.0965 | 8.0531 | 8.0837 | 8.0837 | - |
|
Jun 11, 2026
|
8.0960 | 8.1074 | 8.0853 | 8.0960 | 8.0960 | - |
|
Jun 10, 2026
|
8.0801 | 8.1009 | 8.0735 | 8.0801 | 8.0801 | - |
|
Jun 9, 2026
|
8.0632 | 8.0876 | 8.0506 | 8.0632 | 8.0632 | - |
|
Jun 8, 2026
|
8.0793 | 8.0793 | 8.0430 | 8.0793 | 8.0793 | - |
|
Jun 5, 2026
|
8.1289 | 8.1358 | 8.0514 | 8.1287 | 8.1287 | - |
|
Jun 4, 2026
|
8.1642 | 8.1696 | 8.1221 | 8.1642 | 8.1642 | - |
|
Jun 3, 2026
|
8.1833 | 8.1997 | 8.1591 | 8.1833 | 8.1833 | - |
|
Jun 2, 2026
|
8.1760 | 8.1866 | 8.1598 | 8.1760 | 8.1760 | - |
|
Jun 1, 2026
|
8.2245 | 8.2245 | 8.1682 | 8.2245 | 8.2245 | - |
|
May 29, 2026
|
8.2004 | 8.2099 | 8.1795 | 8.2004 | 8.2004 | - |
|
May 28, 2026
|
8.2037 | 8.2175 | 8.1939 | 8.2037 | 8.2037 | - |
|
May 27, 2026
|
8.2243 | 8.2243 | 8.1976 | 8.2243 | 8.2243 | - |
|
May 26, 2026
|
8.2002 | 8.2399 | 8.2002 | 8.2002 | 8.2002 | - |
|
May 25, 2026
|
8.2683 | 8.2683 | 8.1908 | 8.2683 | 8.2683 | - |
|
May 22, 2026
|
8.2186 | 8.2323 | 8.2161 | 8.2186 | 8.2186 | - |
|
May 21, 2026
|
8.2149 | 8.2418 | 8.2138 | 8.2155 | 8.2155 | - |
|
May 20, 2026
|
8.1942 | 8.2340 | 8.1804 | 8.1942 | 8.1942 | - |
|
May 19, 2026
|
8.1767 | 8.2050 | 8.1767 | 8.1767 | 8.1767 | - |
|
May 18, 2026
|
8.2193 | 8.2519 | 8.1681 | 8.2193 | 8.2193 | - |
|
May 15, 2026
|
8.2081 | 8.2478 | 8.2081 | 8.2081 | 8.2081 | - |
|
May 14, 2026
|
8.2233 | 8.2344 | 8.2001 | 8.2248 | 8.2248 | - |
|
May 13, 2026
|
8.2247 | 8.2394 | 8.1977 | 8.2247 | 8.2247 | - |
|
May 12, 2026
|
8.2234 | 8.2451 | 8.2204 | 8.2239 | 8.2239 | - |
|
May 11, 2026
|
8.2326 | 8.2775 | 8.2200 | 8.2326 | 8.2326 | - |
|
May 8, 2026
|
8.2243 | 8.2350 | 8.2059 | 8.2243 | 8.2243 | - |
|
May 7, 2026
|
8.1994 | 8.2232 | 8.1816 | 8.1994 | 8.1994 | - |
|
May 6, 2026
|
8.2031 | 8.2284 | 8.1565 | 8.2031 | 8.2031 | - |
|
May 5, 2026
|
8.2638 | 8.2726 | 8.2163 | 8.2638 | 8.2638 | - |
|
May 4, 2026
|
8.2218 | 8.2722 | 8.1981 | 8.2218 | 8.2218 | - |
|
May 1, 2026
|
8.2218 | 8.2218 | 8.2218 | 8.2218 | 8.2218 | - |
|
Apr 30, 2026
|
8.2683 | 8.2696 | 8.1957 | 8.2683 | 8.2683 | - |
|
Apr 29, 2026
|
8.2155 | 8.2701 | 8.2155 | 8.2155 | 8.2155 | - |
|
Apr 28, 2026
|
8.1730 | 8.2183 | 8.1704 | 8.1730 | 8.1730 | - |
|
Apr 27, 2026
|
8.0031 | 8.1801 | 8.0031 | 8.0031 | 8.0031 | - |
|
Apr 24, 2026
|
8.1714 | 8.1731 | 8.1503 | 8.1714 | 8.1714 | - |
|
Apr 23, 2026
|
8.1053 | 8.1643 | 8.1040 | 8.1053 | 8.1053 | - |
|
Apr 22, 2026
|
8.1259 | 8.1319 | 8.1052 | 8.1259 | 8.1259 | - |
|
Apr 21, 2026
|
8.1091 | 8.1291 | 8.0985 | 8.1063 | 8.1063 | - |
|
Apr 20, 2026
|
8.1024 | 8.1172 | 7.9422 | 8.1024 | 8.1024 | - |
|
Apr 17, 2026
|
8.0900 | 8.1145 | 8.0338 | 8.0900 | 8.0900 | - |
|
Apr 16, 2026
|
8.1016 | 8.1018 | 8.0720 | 8.1016 | 8.1016 | - |
|
Apr 15, 2026
|
8.1318 | 8.1628 | 8.0930 | 8.1318 | 8.1318 | - |
|
Apr 14, 2026
|
8.0989 | 8.1477 | 8.0972 | 8.0989 | 8.0989 | - |
|
Apr 13, 2026
|
7.9401 | 8.1306 | 7.9401 | 7.9401 | 7.9401 | - |
|
Apr 10, 2026
|
8.0757 | 8.1076 | 8.0757 | 8.0757 | 8.0757 | - |
|
Apr 9, 2026
|
8.0338 | 8.0794 | 8.0176 | 8.0338 | 8.0338 | - |
|
Apr 8, 2026
|
8.0407 | 8.0497 | 8.0031 | 8.0407 | 8.0407 | - |
|
Apr 7, 2026
|
8.0861 | 8.1022 | 8.0679 | 8.0861 | 8.0861 | - |
|
Apr 6, 2026
|
8.0861 | 8.0861 | 8.0861 | 8.0861 | 8.0861 | - |
|
Apr 3, 2026
|
8.0861 | 8.0861 | 8.0861 | 8.0861 | 8.0861 | - |
|
Apr 2, 2026
|
8.1008 | 8.1096 | 8.0665 | 8.1008 | 8.1008 | - |
|
Apr 1, 2026
|
8.0835 | 8.1308 | 8.0774 | 8.0835 | 8.0835 | - |
|
Mar 31, 2026
|
8.1055 | 8.1415 | 8.0797 | 8.1055 | 8.1055 | - |
|
Mar 30, 2026
|
8.0247 | 8.1728 | 8.0247 | 8.0247 | 8.0247 | - |
|
Mar 27, 2026
|
8.2367 | 8.2408 | 8.1717 | 8.2367 | 8.2367 | - |
|
Mar 26, 2026
|
8.2220 | 8.2380 | 8.2031 | 8.2220 | 8.2220 | - |
|
Mar 25, 2026
|
8.2174 | 8.2725 | 8.1768 | 8.2174 | 8.2174 | - |
|
Mar 24, 2026
|
8.2539 | 8.3045 | 8.2183 | 8.2499 | 8.2499 | - |
|
Mar 23, 2026
|
8.2906 | 8.3600 | 8.1742 | 8.2906 | 8.2906 | - |
|
Mar 20, 2026
|
8.2963 | 8.3576 | 8.2963 | 8.3009 | 8.3009 | - |
|
Mar 19, 2026
|
8.3075 | 8.3442 | 8.2900 | 8.3075 | 8.3075 | - |
|
Mar 18, 2026
|
8.2473 | 8.3077 | 8.2287 | 8.2473 | 8.2473 | - |
|
Mar 17, 2026
|
8.2513 | 8.2695 | 8.2271 | 8.2513 | 8.2513 | - |
|
Mar 16, 2026
|
8.1827 | 8.2525 | 8.0106 | 8.1827 | 8.1827 | - |
|
Mar 13, 2026
|
8.1682 | 8.1980 | 8.1433 | 8.1682 | 8.1682 | - |
|
Mar 12, 2026
|
8.1050 | 8.1675 | 8.0595 | 8.1050 | 8.1050 | - |
|
Mar 11, 2026
|
8.0064 | 8.0874 | 7.9955 | 8.0064 | 8.0064 | - |
|
Mar 10, 2026
|
8.0229 | 8.0473 | 8.0001 | 8.0229 | 8.0229 | - |
|
Mar 9, 2026
|
8.0571 | 8.0964 | 8.0565 | 8.0571 | 8.0571 | - |
|
Mar 6, 2026
|
8.0254 | 8.0713 | 8.0074 | 8.0254 | 8.0254 | - |
|
Mar 5, 2026
|
8.0095 | 8.0154 | 7.9824 | 8.0095 | 8.0095 | - |
|
Mar 4, 2026
|
7.9775 | 8.0034 | 7.9301 | 7.9764 | 7.9764 | - |
|
Mar 3, 2026
|
7.9535 | 8.0276 | 7.9353 | 7.9535 | 7.9535 | - |
|
Mar 2, 2026
|
7.8125 | 8.0302 | 7.8125 | 7.8125 | 7.8125 | - |
|
Feb 27, 2026
|
7.9843 | 7.9939 | 7.9614 | 7.9843 | 7.9843 | - |
|
Feb 26, 2026
|
8.0090 | 8.0256 | 7.9801 | 8.0090 | 8.0090 | - |
|
Feb 25, 2026
|
7.9776 | 8.0059 | 7.9606 | 7.9776 | 7.9776 | - |
|
Feb 24, 2026
|
7.9462 | 7.9867 | 7.9425 | 7.9462 | 7.9462 | - |
|
Feb 23, 2026
|
7.8156 | 7.9758 | 7.8156 | 7.8156 | 7.8156 | - |
|
Feb 20, 2026
|
7.9413 | 7.9917 | 7.9311 | 7.9413 | 7.9413 | - |
|
Feb 19, 2026
|
7.9754 | 7.9793 | 7.9350 | 7.9754 | 7.9754 | - |
|
Feb 18, 2026
|
8.0510 | 8.0510 | 7.9730 | 8.0510 | 8.0510 | - |
|
Feb 17, 2026
|
7.9690 | 8.0443 | 7.9690 | 7.9690 | 7.9690 | - |
|
Feb 16, 2026
|
7.9216 | 7.9778 | 7.8005 | 7.9216 | 7.9216 | - |
|
Feb 13, 2026
|
7.9476 | 7.9672 | 7.9344 | 7.9476 | 7.9476 | - |
|
Feb 12, 2026
|
7.9120 | 7.9463 | 7.8794 | 7.9120 | 7.9120 | - |
|
Feb 11, 2026
|
7.9432 | 7.9432 | 7.8949 | 7.9432 | 7.9432 | - |
|
Feb 10, 2026
|
7.9354 | 7.9561 | 7.9136 | 7.9354 | 7.9354 | - |
|
Feb 9, 2026
|
7.8410 | 7.9668 | 7.8410 | 7.8410 | 7.8410 | - |
|
Feb 6, 2026
|
8.0418 | 8.0430 | 7.9928 | 8.0418 | 8.0418 | - |
|
Feb 5, 2026
|
8.0419 | 8.0694 | 8.0272 | 8.0438 | 8.0438 | - |
|
Feb 4, 2026
|
8.0608 | 8.0634 | 8.0161 | 8.0608 | 8.0608 | - |
|
Feb 3, 2026
|
7.8963 | 8.0539 | 7.8708 | 7.8963 | 7.8963 | - |
|
Feb 2, 2026
|
7.9434 | 7.9976 | 7.7872 | 7.9434 | 7.9434 | - |
|
Jan 30, 2026
|
7.9465 | 7.9702 | 7.9397 | 7.9465 | 7.9465 | - |
|
Jan 29, 2026
|
7.9374 | 7.9663 | 7.9088 | 7.9374 | 7.9374 | - |
|
Jan 28, 2026
|
7.9236 | 7.9496 | 7.9044 | 7.9253 | 7.9253 | - |
|
Jan 27, 2026
|
7.8801 | 7.9289 | 7.8386 | 7.8801 | 7.8801 | - |
|
Jan 26, 2026
|
7.6074 | 7.8575 | 7.6074 | 7.6074 | 7.6074 | - |
|
Jan 23, 2026
|
7.7174 | 7.7764 | 7.7157 | 7.7174 | 7.7174 | - |
|
Jan 22, 2026
|
7.6908 | 7.7542 | 7.6908 | 7.6908 | 7.6908 | - |
|
Jan 21, 2026
|
7.6360 | 7.6876 | 7.6051 | 7.6360 | 7.6360 | - |
|
Jan 20, 2026
|
7.7108 | 7.7271 | 7.6389 | 7.7108 | 7.7108 | - |
|
Jan 19, 2026
|
7.5676 | 7.7108 | 7.5676 | 7.5676 | 7.5676 | - |
|
Jan 16, 2026
|
7.7196 | 7.7483 | 7.7069 | 7.7196 | 7.7196 | - |
|
Jan 15, 2026
|
7.7554 | 7.7611 | 7.7179 | 7.7554 | 7.7554 | - |
|
Jan 14, 2026
|
7.7457 | 7.7649 | 7.7148 | 7.7431 | 7.7431 | - |
|
Jan 13, 2026
|
7.6700 | 7.7484 | 7.6686 | 7.6709 | 7.6709 | - |
|
Jan 12, 2026
|
7.5424 | 7.6928 | 7.5424 | 7.5424 | 7.5424 | - |
|
Jan 9, 2026
|
7.7235 | 7.7366 | 7.6823 | 7.7235 | 7.7235 | - |
|
Jan 8, 2026
|
7.7075 | 7.7615 | 7.7035 | 7.7075 | 7.7075 | - |
|
Jan 7, 2026
|
7.6900 | 7.7261 | 7.6900 | 7.6870 | 7.6870 | - |
|
Jan 6, 2026
|
7.7032 | 7.7229 | 7.6721 | 7.7004 | 7.7004 | - |
|
Jan 5, 2026
|
7.7780 | 7.7780 | 7.5850 | 7.7780 | 7.7780 | - |
|
Jan 2, 2026
|
7.7357 | 7.7710 | 7.6986 | 7.7357 | 7.7357 | - |
|
Dec 31, 2025
|
7.7591 | 7.8032 | 7.7363 | 7.7591 | 7.7591 | - |
|
Dec 30, 2025
|
7.8147 | 7.8170 | 7.7507 | 7.8147 | 7.8147 | - |
|
Dec 29, 2025
|
7.6687 | 7.8246 | 7.6687 | 7.6687 | 7.6687 | - |
|
Dec 26, 2025
|
7.6647 | 7.6687 | 7.6647 | 7.6647 | 7.6647 | - |
|
Dec 24, 2025
|
7.6605 | 7.6809 | 7.6356 | 7.6605 | 7.6605 | - |
|
Dec 23, 2025
|
7.6372 | 7.6611 | 7.6335 | 7.6372 | 7.6372 | - |
|
Dec 22, 2025
|
7.5488 | 7.7181 | 7.5488 | 7.5488 | 7.5488 | - |
|
Dec 19, 2025
|
7.6761 | 7.7216 | 7.6761 | 7.6761 | 7.6761 | - |
|
Dec 18, 2025
|
7.7154 | 7.7156 | 7.6807 | 7.7154 | 7.7154 | - |
|
Dec 17, 2025
|
7.6970 | 7.7133 | 7.6751 | 7.6970 | 7.6970 | - |
|
Dec 16, 2025
|
7.6936 | 7.7283 | 7.6936 | 7.6936 | 7.6936 | - |
|
Dec 15, 2025
|
7.5334 | 7.6998 | 7.5334 | 7.5334 | 7.5334 | - |
|
Dec 12, 2025
|
7.7171 | 7.7258 | 7.6794 | 7.7171 | 7.7171 | - |
|
Dec 11, 2025
|
7.7369 | 7.7456 | 7.7192 | 7.7369 | 7.7369 | - |
|
Dec 10, 2025
|
7.7245 | 7.7418 | 7.7110 | 7.7245 | 7.7245 | - |
|
Dec 9, 2025
|
7.7461 | 7.7471 | 7.7254 | 7.7461 | 7.7461 | - |
|
Dec 8, 2025
|
7.7254 | 7.7448 | 7.5766 | 7.7254 | 7.7254 | - |
|
Dec 5, 2025
|
7.7646 | 7.7667 | 7.7223 | 7.7646 | 7.7646 | - |
|
Dec 4, 2025
|
7.7518 | 7.7935 | 7.7436 | 7.7518 | 7.7518 | - |
|
Dec 3, 2025
|
7.7530 | 7.7547 | 7.7245 | 7.7530 | 7.7530 | - |
|
Dec 2, 2025
|
7.7498 | 7.7587 | 7.7387 | 7.7498 | 7.7498 | - |
|
Dec 1, 2025
|
7.7484 | 7.7712 | 7.6181 | 7.7484 | 7.7484 | - |
|
Nov 28, 2025
|
7.7910 | 7.7910 | 7.7570 | 7.7910 | 7.7910 | - |
|
Nov 27, 2025
|
7.8104 | 7.8194 | 7.7839 | 7.8104 | 7.8104 | - |
|
Nov 26, 2025
|
7.8289 | 7.8381 | 7.7857 | 7.8289 | 7.8289 | - |
|
Nov 25, 2025
|
7.8097 | 7.8387 | 7.7988 | 7.8097 | 7.8097 | - |
|
Nov 24, 2025
|
7.6848 | 7.8651 | 7.6848 | 7.6848 | 7.6848 | - |
|
Nov 21, 2025
|
7.8262 | 7.8459 | 7.8143 | 7.8262 | 7.8262 | - |
|
Nov 20, 2025
|
7.7769 | 7.8226 | 7.7600 | 7.7769 | 7.7769 | - |
|
Nov 19, 2025
|
7.7640 | 7.8031 | 7.7632 | 7.7640 | 7.7640 | - |
|
Nov 18, 2025
|
7.8108 | 7.8182 | 7.7584 | 7.8108 | 7.8108 | - |
|
Nov 17, 2025
|
7.7982 | 7.8342 | 7.6850 | 7.7982 | 7.7982 | - |
|
Nov 14, 2025
|
7.8477 | 7.8726 | 7.8280 | 7.8477 | 7.8477 | - |
|
Nov 13, 2025
|
7.8239 | 7.8530 | 7.8131 | 7.8239 | 7.8239 | - |
|
Nov 12, 2025
|
7.8187 | 7.8467 | 7.8179 | 7.8187 | 7.8187 | - |
|
Nov 11, 2025
|
7.7760 | 7.8471 | 7.7673 | 7.7760 | 7.7760 | - |
|
Nov 10, 2025
|
7.7037 | 7.7804 | 7.7037 | 7.7037 | 7.7037 | - |
|
Nov 7, 2025
|
7.7590 | 7.7786 | 7.7355 | 7.7590 | 7.7590 | - |
|
Nov 6, 2025
|
7.7352 | 7.7581 | 7.7137 | 7.7352 | 7.7352 | - |
|
Nov 5, 2025
|
7.7507 | 7.7551 | 7.7197 | 7.7507 | 7.7507 | - |
|
Nov 4, 2025
|
7.7370 | 7.7601 | 7.7264 | 7.7370 | 7.7370 | - |
|
Nov 3, 2025
|
7.7037 | 7.7442 | 7.6952 | 7.7037 | 7.7037 | - |
