NasdaqCM - Nasdaq Real Time Price
USD
Myseum.AI, Inc. (MYSE)
1.3700
-0.1300
(-8.67%)
At close: October 30 at 4:00:01 PM EDT
1.3800
+0.0100
(+0.73%)
Overnight: 2:05:29 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6400 | 1.6400 | 1.3700 | 1.3700 | 1.3700 | 37,500 |
|
Oct 29, 2026
|
1.6000 | 1.6570 | 1.4700 | 1.5000 | 1.5000 | 20,600 |
|
Oct 28, 2026
|
1.5420 | 1.5900 | 1.5400 | 1.5800 | 1.5800 | 6,500 |
|
Oct 27, 2026
|
1.4300 | 1.5400 | 1.4300 | 1.5100 | 1.5100 | 16,300 |
|
Oct 26, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.4100 | 1.4100 | 31,500 |
|
Oct 23, 2026
|
1.4100 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 21,500 |
|
Oct 22, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 19,400 |
|
Oct 21, 2026
|
1.4600 | 1.5160 | 1.3700 | 1.4000 | 1.4000 | 30,000 |
|
Oct 20, 2026
|
1.4500 | 1.5500 | 1.4500 | 1.4800 | 1.4800 | 11,500 |
|
Oct 19, 2026
|
1.4900 | 1.5200 | 1.4400 | 1.4600 | 1.4600 | 8,700 |
|
Oct 16, 2026
|
1.5150 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 98,500 |
|
Oct 15, 2026
|
1.5200 | 1.5500 | 1.4600 | 1.5200 | 1.5200 | 51,400 |
|
Oct 14, 2026
|
1.6050 | 1.6360 | 1.4900 | 1.4900 | 1.4900 | 38,500 |
|
Oct 13, 2026
|
1.6900 | 1.7420 | 1.6200 | 1.6500 | 1.6500 | 22,000 |
|
Oct 12, 2026
|
1.8200 | 1.8200 | 1.6500 | 1.6500 | 1.6500 | 17,200 |
|
Oct 9, 2026
|
1.7700 | 1.8000 | 1.7600 | 1.7800 | 1.7800 | 17,000 |
|
Oct 8, 2026
|
1.6600 | 1.8200 | 1.6400 | 1.7550 | 1.7550 | 65,500 |
|
Oct 7, 2026
|
1.6400 | 1.7100 | 1.6400 | 1.6600 | 1.6600 | 27,700 |
|
Oct 6, 2026
|
1.7200 | 1.7200 | 1.6400 | 1.6400 | 1.6400 | 23,900 |
|
Oct 5, 2026
|
1.6900 | 1.7400 | 1.6900 | 1.7100 | 1.7100 | 20,700 |
|
Oct 2, 2026
|
1.8000 | 1.8160 | 1.7000 | 1.7000 | 1.7000 | 31,200 |
|
Oct 1, 2026
|
1.7600 | 1.7900 | 1.7600 | 1.7700 | 1.7700 | 19,000 |
|
Sep 30, 2026
|
1.8400 | 1.8400 | 1.7800 | 1.7900 | 1.7900 | 41,500 |
|
Sep 29, 2026
|
1.8200 | 1.8400 | 1.8000 | 1.8100 | 1.8100 | 17,200 |
|
Sep 28, 2026
|
1.8300 | 1.8700 | 1.8000 | 1.8500 | 1.8500 | 25,500 |
|
Sep 25, 2026
|
1.8000 | 1.8800 | 1.8000 | 1.8600 | 1.8600 | 48,600 |
|
Sep 24, 2026
|
1.9500 | 1.9500 | 1.7650 | 1.8600 | 1.8600 | 104,500 |
|
Sep 23, 2026
|
1.8300 | 1.8800 | 1.7850 | 1.8300 | 1.8300 | 562,500 |
|
Sep 22, 2026
|
1.8500 | 1.8850 | 1.8300 | 1.8400 | 1.8400 | 57,200 |
|
Sep 21, 2026
|
1.9600 | 1.9800 | 1.8200 | 1.8400 | 1.8400 | 166,500 |
|
Sep 18, 2026
|
2.0200 | 2.1400 | 1.8970 | 1.9800 | 1.9800 | 94,600 |
|
Sep 17, 2026
|
2.1400 | 2.1400 | 1.9600 | 1.9900 | 1.9900 | 128,100 |
|
Sep 16, 2026
|
2.5300 | 2.6200 | 2.0300 | 2.1100 | 2.1100 | 765,100 |
|
Sep 15, 2026
|
3.1200 | 3.3000 | 2.9600 | 3.2300 | 3.2300 | 218,000 |
|
Sep 14, 2026
|
2.7500 | 3.2650 | 2.6900 | 3.0600 | 3.0600 | 246,700 |
|
Sep 11, 2026
|
2.7100 | 2.7790 | 2.6500 | 2.6700 | 2.6700 | 18,900 |
|
Sep 10, 2026
|
2.7000 | 2.7800 | 2.6500 | 2.6700 | 2.6700 | 32,400 |
|
Sep 9, 2026
|
2.7170 | 2.8600 | 2.7000 | 2.7500 | 2.7500 | 29,500 |
|
Sep 8, 2026
|
2.7900 | 2.8500 | 2.7100 | 2.7900 | 2.7900 | 58,800 |
|
Sep 4, 2026
|
2.7800 | 2.9700 | 2.7500 | 2.8200 | 2.8200 | 103,400 |
|
Sep 3, 2026
|
2.9200 | 2.9700 | 2.8100 | 2.8200 | 2.8200 | 105,500 |
|
Sep 2, 2026
|
2.7450 | 2.9500 | 2.7300 | 2.8900 | 2.8900 | 114,700 |
|
Sep 1, 2026
|
2.6850 | 2.7600 | 2.6600 | 2.7500 | 2.7500 | 81,500 |
|
Aug 31, 2026
|
2.7700 | 2.7700 | 2.6500 | 2.7300 | 2.7300 | 67,300 |
|
Aug 28, 2026
|
2.7700 | 2.7950 | 2.6000 | 2.7300 | 2.7300 | 118,700 |
|
Aug 27, 2026
|
2.7200 | 2.8450 | 2.6800 | 2.6800 | 2.6800 | 97,700 |
|
Aug 26, 2026
|
2.7600 | 2.8760 | 2.7000 | 2.7000 | 2.7000 | 155,900 |
|
Aug 25, 2026
|
2.7100 | 2.9650 | 2.7100 | 2.8300 | 2.8300 | 215,700 |
|
Aug 24, 2026
|
2.7500 | 2.7500 | 2.6200 | 2.7200 | 2.7200 | 25,800 |
|
Aug 21, 2026
|
2.7300 | 2.7800 | 2.6900 | 2.7500 | 2.7500 | 64,700 |
|
Aug 20, 2026
|
2.7800 | 2.8200 | 2.6800 | 2.7300 | 2.7300 | 100,500 |
|
Aug 19, 2026
|
2.6800 | 2.7650 | 2.6300 | 2.7400 | 2.7400 | 62,100 |
|
Aug 18, 2026
|
2.7100 | 2.8400 | 2.6210 | 2.6300 | 2.6300 | 139,700 |
|
Aug 17, 2026
|
2.6100 | 2.7500 | 2.5900 | 2.6700 | 2.6700 | 62,500 |
|
Aug 14, 2026
|
2.5100 | 2.6700 | 2.4950 | 2.6600 | 2.6600 | 119,000 |
|
Aug 13, 2026
|
2.5400 | 2.6600 | 2.4800 | 2.5300 | 2.5300 | 160,300 |
|
Aug 12, 2026
|
2.4600 | 2.6470 | 2.4000 | 2.6100 | 2.6100 | 114,300 |
|
Aug 11, 2026
|
2.4400 | 2.4800 | 2.3400 | 2.4600 | 2.4600 | 44,700 |
|
Aug 10, 2026
|
2.5500 | 2.6000 | 2.3900 | 2.4400 | 2.4400 | 86,300 |
|
Aug 7, 2026
|
2.4100 | 2.5900 | 2.4000 | 2.5300 | 2.5300 | 90,800 |
|
Aug 6, 2026
|
2.3300 | 2.4580 | 2.3300 | 2.4300 | 2.4300 | 89,800 |
|
Aug 5, 2026
|
2.3220 | 2.3900 | 2.3000 | 2.3400 | 2.3400 | 59,800 |
|
Aug 4, 2026
|
2.1400 | 2.3500 | 2.1400 | 2.3200 | 2.3200 | 61,300 |
|
Aug 3, 2026
|
2.1500 | 2.2330 | 2.1200 | 2.1200 | 2.1200 | 18,700 |
|
Jul 31, 2026
|
2.3780 | 2.4000 | 2.0300 | 2.1100 | 2.1100 | 154,100 |
|
Jul 30, 2026
|
2.4300 | 2.4350 | 2.3570 | 2.3900 | 2.3900 | 17,600 |
|
Jul 29, 2026
|
2.4400 | 2.4600 | 2.3700 | 2.4000 | 2.4000 | 25,600 |
|
Jul 28, 2026
|
2.4400 | 2.4400 | 2.3100 | 2.4300 | 2.4300 | 27,800 |
|
Jul 27, 2026
|
2.4000 | 2.4400 | 2.3700 | 2.4100 | 2.4100 | 16,300 |
|
Jul 24, 2026
|
2.4800 | 2.5300 | 2.3600 | 2.4700 | 2.4700 | 28,100 |
|
Jul 23, 2026
|
2.5300 | 2.5630 | 2.4400 | 2.5100 | 2.5100 | 44,000 |
|
Jul 22, 2026
|
2.4300 | 2.5000 | 2.2400 | 2.4800 | 2.4800 | 310,600 |
|
Jul 21, 2026
|
2.7300 | 2.7700 | 2.5800 | 2.5900 | 2.5900 | 92,200 |
|
Jul 20, 2026
|
2.8200 | 2.8800 | 2.7320 | 2.7900 | 2.7900 | 150,500 |
|
Jul 17, 2026
|
2.7500 | 2.8690 | 2.6600 | 2.8500 | 2.8500 | 206,600 |
|
Jul 16, 2026
|
2.6600 | 2.8200 | 2.5950 | 2.7700 | 2.7700 | 286,600 |
|
Jul 15, 2026
|
2.7000 | 2.7000 | 2.5500 | 2.6400 | 2.6400 | 117,000 |
|
Jul 14, 2026
|
2.5500 | 2.8240 | 2.5460 | 2.6700 | 2.6700 | 435,000 |
|
Jul 13, 2026
|
2.3000 | 2.6500 | 2.3000 | 2.6100 | 2.6100 | 289,500 |
|
Jul 10, 2026
|
2.4000 | 2.4000 | 2.2800 | 2.3100 | 2.3100 | 34,000 |
|
Jul 9, 2026
|
2.2930 | 2.4600 | 2.2820 | 2.3600 | 2.3600 | 38,000 |
|
Jul 8, 2026
|
2.3000 | 2.3950 | 2.2700 | 2.3700 | 2.3700 | 49,700 |
|
Jul 7, 2026
|
2.4200 | 2.5200 | 2.3200 | 2.3300 | 2.3300 | 193,100 |
|
Jul 6, 2026
|
2.3900 | 2.4700 | 2.2400 | 2.4300 | 2.4300 | 43,500 |
|
Jul 2, 2026
|
2.5200 | 2.5200 | 2.2800 | 2.3900 | 2.3900 | 181,500 |
|
Jul 1, 2026
|
2.5000 | 2.6400 | 2.4600 | 2.5100 | 2.5100 | 145,000 |
|
Jun 30, 2026
|
2.4400 | 2.5700 | 2.4200 | 2.5200 | 2.5200 | 102,600 |
|
Jun 29, 2026
|
2.3800 | 2.4920 | 2.3200 | 2.4700 | 2.4700 | 193,300 |
|
Jun 26, 2026
|
2.4300 | 2.5000 | 2.3700 | 2.4700 | 2.4700 | 192,700 |
|
Jun 25, 2026
|
2.6400 | 2.6900 | 2.4220 | 2.5100 | 2.5100 | 222,300 |
|
Jun 24, 2026
|
2.5300 | 2.8000 | 2.5300 | 2.6400 | 2.6400 | 333,300 |
|
Jun 23, 2026
|
2.1700 | 2.7800 | 2.1450 | 2.6800 | 2.6800 | 482,800 |
|
Jun 22, 2026
|
2.2000 | 2.5000 | 2.1600 | 2.3100 | 2.3100 | 704,400 |
|
Jun 18, 2026
|
2.0500 | 2.2500 | 2.0200 | 2.2000 | 2.2000 | 387,300 |
|
Jun 17, 2026
|
1.8500 | 2.1900 | 1.8150 | 2.1100 | 2.1100 | 1,655,800 |
|
Jun 16, 2026
|
2.0500 | 2.4000 | 2.0500 | 2.3000 | 2.3000 | 15,241,700 |
|
Jun 15, 2026
|
1.9300 | 2.0500 | 1.9000 | 2.0200 | 2.0200 | 185,700 |
|
Jun 12, 2026
|
1.8700 | 1.9800 | 1.8200 | 1.9000 | 1.9000 | 226,100 |
|
Jun 11, 2026
|
1.6500 | 1.9700 | 1.6500 | 1.8800 | 1.8800 | 599,600 |
|
Jun 10, 2026
|
1.5000 | 1.7150 | 1.4900 | 1.6400 | 1.6400 | 181,600 |
|
Jun 9, 2026
|
1.6000 | 1.6000 | 1.4800 | 1.5200 | 1.5200 | 59,000 |
|
Jun 8, 2026
|
1.5300 | 1.5700 | 1.5070 | 1.5400 | 1.5400 | 62,200 |
|
Jun 5, 2026
|
1.6100 | 1.6100 | 1.5100 | 1.5400 | 1.5400 | 87,000 |
|
Jun 4, 2026
|
1.5900 | 1.6600 | 1.5900 | 1.6200 | 1.6200 | 59,900 |
|
Jun 3, 2026
|
1.6500 | 1.6900 | 1.6000 | 1.6000 | 1.6000 | 84,800 |
|
Jun 2, 2026
|
1.7700 | 1.7700 | 1.6200 | 1.6400 | 1.6400 | 107,500 |
|
Jun 1, 2026
|
1.7700 | 1.7950 | 1.7300 | 1.7700 | 1.7700 | 44,500 |
|
May 29, 2026
|
1.7600 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 75,000 |
|
May 28, 2026
|
1.6900 | 1.8100 | 1.6800 | 1.7900 | 1.7900 | 92,400 |
|
May 27, 2026
|
1.6800 | 1.7850 | 1.6800 | 1.7300 | 1.7300 | 74,900 |
|
May 26, 2026
|
1.7300 | 1.7670 | 1.6700 | 1.7000 | 1.7000 | 98,400 |
|
May 22, 2026
|
1.6900 | 1.7800 | 1.6600 | 1.7100 | 1.7100 | 72,600 |
|
May 21, 2026
|
1.6700 | 1.7400 | 1.6100 | 1.6900 | 1.6900 | 178,500 |
|
May 20, 2026
|
1.6000 | 1.7500 | 1.6000 | 1.6600 | 1.6600 | 121,100 |
|
May 19, 2026
|
1.6900 | 1.7130 | 1.5800 | 1.6000 | 1.6000 | 150,700 |
|
May 18, 2026
|
1.7700 | 1.8100 | 1.6900 | 1.7000 | 1.7000 | 164,400 |
|
May 15, 2026
|
1.7500 | 1.8500 | 1.7200 | 1.8100 | 1.8100 | 90,700 |
|
May 14, 2026
|
1.6600 | 1.8700 | 1.6430 | 1.7800 | 1.7800 | 228,600 |
|
May 13, 2026
|
1.6900 | 1.7500 | 1.6220 | 1.6500 | 1.6500 | 170,900 |
|
May 12, 2026
|
1.8200 | 1.8200 | 1.6800 | 1.7000 | 1.7000 | 200,200 |
|
May 11, 2026
|
1.7900 | 1.8900 | 1.7500 | 1.8400 | 1.8400 | 192,600 |
|
May 8, 2026
|
1.9400 | 1.9400 | 1.7900 | 1.8200 | 1.8200 | 301,300 |
|
May 7, 2026
|
1.9900 | 2.1550 | 1.8800 | 1.9400 | 1.9400 | 229,700 |
|
May 6, 2026
|
1.9900 | 2.0400 | 1.9500 | 2.0200 | 2.0200 | 179,600 |
|
May 5, 2026
|
2.1200 | 2.1700 | 1.9800 | 2.0200 | 2.0200 | 180,800 |
|
May 4, 2026
|
2.2000 | 2.2120 | 2.0880 | 2.1300 | 2.1300 | 189,200 |
|
May 1, 2026
|
2.0000 | 2.3390 | 1.9500 | 2.2200 | 2.2200 | 578,500 |
|
Apr 30, 2026
|
2.1300 | 2.1600 | 1.8450 | 1.8800 | 1.8800 | 510,800 |
|
Apr 29, 2026
|
2.7100 | 2.7100 | 2.1310 | 2.2000 | 2.2000 | 563,900 |
|
Apr 28, 2026
|
3.2050 | 3.2700 | 2.7600 | 2.7900 | 2.7900 | 466,100 |
|
Apr 27, 2026
|
3.1900 | 3.3200 | 3.0700 | 3.2000 | 3.2000 | 466,100 |
|
Apr 24, 2026
|
3.1300 | 3.2150 | 2.8300 | 3.1900 | 3.1900 | 707,000 |
|
Apr 23, 2026
|
3.3500 | 3.4000 | 2.9700 | 2.9900 | 2.9900 | 999,000 |
|
Apr 22, 2026
|
3.4300 | 3.7000 | 3.3500 | 3.3700 | 3.3700 | 966,700 |
|
Apr 21, 2026
|
3.3550 | 3.7800 | 3.3300 | 3.4500 | 3.4500 | 1,819,100 |
|
Apr 20, 2026
|
3.4700 | 3.6800 | 3.2900 | 3.5200 | 3.5200 | 3,174,900 |
|
Apr 17, 2026
|
3.7950 | 3.9500 | 3.4700 | 3.8100 | 3.8100 | 33,771,900 |
|
Apr 16, 2026
|
5.5200 | 5.7700 | 2.9600 | 3.3000 | 3.3000 | 210,118,900 |
|
Apr 15, 2026
|
1.4830 | 1.4830 | 1.4100 | 1.4400 | 1.4400 | 37,763,900 |
|
Apr 14, 2026
|
1.4200 | 1.4900 | 1.3900 | 1.4700 | 1.4700 | 22,700 |
|
Apr 13, 2026
|
1.3200 | 1.4600 | 1.3150 | 1.4200 | 1.4200 | 47,100 |
|
Apr 10, 2026
|
1.4600 | 1.4600 | 1.3100 | 1.3300 | 1.3300 | 75,500 |
|
Apr 9, 2026
|
1.5400 | 1.5400 | 1.3850 | 1.3900 | 1.3900 | 65,000 |
|
Apr 8, 2026
|
1.5100 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 11,800 |
|
Apr 7, 2026
|
1.5000 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 18,200 |
|
Apr 6, 2026
|
1.4900 | 1.5400 | 1.4800 | 1.5300 | 1.5300 | 25,200 |
|
Apr 2, 2026
|
1.5200 | 1.5500 | 1.4500 | 1.5500 | 1.5500 | 38,000 |
|
Apr 1, 2026
|
1.6500 | 1.7500 | 1.5100 | 1.5200 | 1.5200 | 313,000 |
|
Mar 31, 2026
|
1.5200 | 1.6000 | 1.4450 | 1.5700 | 1.5700 | 118,400 |
|
Mar 30, 2026
|
1.6300 | 1.6900 | 1.5300 | 1.5400 | 1.5400 | 52,900 |
|
Mar 27, 2026
|
1.7300 | 1.7600 | 1.6000 | 1.6300 | 1.6300 | 64,000 |
|
Mar 26, 2026
|
1.6200 | 1.7900 | 1.6000 | 1.7500 | 1.7500 | 41,400 |
|
Mar 25, 2026
|
1.6300 | 1.6800 | 1.6200 | 1.6800 | 1.6800 | 19,300 |
|
Mar 24, 2026
|
1.6500 | 1.7210 | 1.6100 | 1.6200 | 1.6200 | 16,100 |
|
Mar 23, 2026
|
1.6700 | 1.7300 | 1.6000 | 1.6800 | 1.6800 | 12,800 |
|
Mar 20, 2026
|
1.5900 | 1.7400 | 1.5500 | 1.6900 | 1.6900 | 134,000 |
|
Mar 19, 2026
|
1.6100 | 1.6500 | 1.5500 | 1.6200 | 1.6200 | 27,300 |
|
Mar 18, 2026
|
1.7100 | 1.7100 | 1.5900 | 1.6500 | 1.6500 | 35,300 |
|
Mar 17, 2026
|
1.7000 | 1.7060 | 1.6200 | 1.6200 | 1.6200 | 56,900 |
|
Mar 16, 2026
|
1.7100 | 1.7600 | 1.6600 | 1.6700 | 1.6700 | 34,800 |
|
Mar 13, 2026
|
1.7730 | 1.7940 | 1.6850 | 1.7200 | 1.7200 | 41,000 |
|
Mar 12, 2026
|
1.8900 | 1.9490 | 1.7200 | 1.7800 | 1.7800 | 146,200 |
|
Mar 11, 2026
|
1.8400 | 2.1870 | 1.7700 | 1.8700 | 1.8700 | 526,100 |
|
Mar 10, 2026
|
1.7300 | 1.7700 | 1.7150 | 1.7550 | 1.7550 | 9,900 |
|
Mar 9, 2026
|
1.7100 | 1.8040 | 1.7100 | 1.7700 | 1.7700 | 16,600 |
|
Mar 6, 2026
|
1.8230 | 1.8500 | 1.7600 | 1.8300 | 1.8300 | 11,000 |
|
Mar 5, 2026
|
1.7700 | 1.8600 | 1.7700 | 1.8500 | 1.8500 | 10,000 |
|
Mar 4, 2026
|
1.7700 | 1.8300 | 1.7550 | 1.8300 | 1.8300 | 12,600 |
|
Mar 3, 2026
|
1.7600 | 1.7700 | 1.7000 | 1.7400 | 1.7400 | 17,700 |
|
Mar 2, 2026
|
1.8400 | 1.8400 | 1.7420 | 1.7900 | 1.7900 | 32,400 |
|
Feb 27, 2026
|
1.7100 | 1.8900 | 1.7100 | 1.8400 | 1.8400 | 44,400 |
|
Feb 26, 2026
|
1.7900 | 1.7910 | 1.7410 | 1.7900 | 1.7900 | 5,400 |
|
Feb 25, 2026
|
1.7500 | 1.8100 | 1.7230 | 1.7900 | 1.7900 | 19,900 |
|
Feb 24, 2026
|
1.8000 | 1.8730 | 1.7100 | 1.7100 | 1.7100 | 13,300 |
|
Feb 23, 2026
|
1.7700 | 1.8300 | 1.7020 | 1.8100 | 1.8100 | 7,600 |
|
Feb 20, 2026
|
1.8000 | 1.8000 | 1.7140 | 1.7600 | 1.7600 | 43,700 |
|
Feb 19, 2026
|
1.8400 | 1.8400 | 1.7100 | 1.8200 | 1.8200 | 36,600 |
|
Feb 18, 2026
|
1.9000 | 1.9000 | 1.7400 | 1.7900 | 1.7900 | 17,800 |
|
Feb 17, 2026
|
2.1700 | 2.1700 | 1.8100 | 1.8400 | 1.8400 | 52,100 |
|
Feb 13, 2026
|
1.9200 | 2.1000 | 1.9200 | 2.0300 | 2.0300 | 127,100 |
|
Feb 12, 2026
|
1.8450 | 1.9200 | 1.7700 | 1.8800 | 1.8800 | 29,600 |
|
Feb 11, 2026
|
1.8900 | 1.9100 | 1.8500 | 1.8750 | 1.8750 | 17,200 |
|
Feb 10, 2026
|
2.0300 | 2.0500 | 1.8300 | 1.8900 | 1.8900 | 51,200 |
|
Feb 9, 2026
|
1.8100 | 2.0000 | 1.8100 | 2.0000 | 2.0000 | 46,800 |
|
Feb 6, 2026
|
1.7700 | 1.8840 | 1.7300 | 1.8300 | 1.8300 | 61,300 |
|
Feb 5, 2026
|
1.6520 | 1.8000 | 1.6000 | 1.7300 | 1.7300 | 69,900 |
|
Feb 4, 2026
|
1.7700 | 1.8700 | 1.6600 | 1.7100 | 1.7100 | 83,900 |
|
Feb 3, 2026
|
1.8100 | 1.8640 | 1.7600 | 1.8500 | 1.8500 | 43,800 |
|
Feb 2, 2026
|
1.7800 | 1.8400 | 1.7500 | 1.8000 | 1.8000 | 17,400 |
|
Jan 30, 2026
|
1.8700 | 1.8900 | 1.7600 | 1.8200 | 1.8200 | 29,400 |
|
Jan 29, 2026
|
1.9700 | 1.9700 | 1.7600 | 1.8900 | 1.8900 | 59,200 |
|
Jan 28, 2026
|
1.9800 | 1.9800 | 1.8700 | 1.9500 | 1.9500 | 61,500 |
|
Jan 27, 2026
|
1.9800 | 2.0140 | 1.9000 | 1.9600 | 1.9600 | 488,600 |
|
Jan 26, 2026
|
2.0100 | 2.0500 | 1.8850 | 1.9400 | 1.9400 | 45,200 |
|
Jan 23, 2026
|
1.8850 | 2.0000 | 1.8300 | 2.0000 | 2.0000 | 29,000 |
|
Jan 22, 2026
|
1.8300 | 1.9500 | 1.8300 | 1.9000 | 1.9000 | 37,100 |
|
Jan 21, 2026
|
1.8300 | 1.8500 | 1.7200 | 1.8200 | 1.8200 | 37,900 |
|
Jan 20, 2026
|
1.8400 | 1.9300 | 1.7100 | 1.7200 | 1.7200 | 91,000 |
|
Jan 16, 2026
|
1.9500 | 1.9830 | 1.8700 | 1.8800 | 1.8800 | 15,000 |
|
Jan 15, 2026
|
1.9100 | 1.9700 | 1.8500 | 1.8800 | 1.8800 | 22,300 |
|
Jan 14, 2026
|
1.9300 | 2.0000 | 1.7700 | 1.8600 | 1.8600 | 52,000 |
|
Jan 13, 2026
|
2.0600 | 2.0800 | 1.8900 | 1.9400 | 1.9400 | 68,700 |
|
Jan 12, 2026
|
1.9900 | 2.0900 | 1.9650 | 2.0400 | 2.0400 | 14,100 |
|
Jan 9, 2026
|
1.9600 | 2.1030 | 1.9600 | 2.0080 | 2.0080 | 68,800 |
|
Jan 8, 2026
|
2.0400 | 2.0500 | 1.8800 | 1.9500 | 1.9500 | 37,000 |
|
Jan 7, 2026
|
1.8700 | 2.0700 | 1.8400 | 2.0500 | 2.0500 | 36,400 |
|
Jan 6, 2026
|
1.9000 | 1.9400 | 1.8200 | 1.8700 | 1.8700 | 18,100 |
|
Jan 5, 2026
|
1.7900 | 1.9830 | 1.7320 | 1.8700 | 1.8700 | 35,000 |
|
Jan 2, 2026
|
1.7900 | 1.8330 | 1.7000 | 1.7900 | 1.7900 | 23,700 |
|
Dec 31, 2025
|
1.7600 | 1.8000 | 1.6710 | 1.7100 | 1.7100 | 39,100 |
|
Dec 30, 2025
|
1.8550 | 1.8550 | 1.7700 | 1.8000 | 1.8000 | 43,600 |
|
Dec 29, 2025
|
1.8500 | 1.8700 | 1.7700 | 1.8600 | 1.8600 | 40,700 |
|
Dec 26, 2025
|
1.9500 | 1.9780 | 1.8000 | 1.8700 | 1.8700 | 87,700 |
|
Dec 24, 2025
|
2.1490 | 2.1490 | 1.9700 | 2.0000 | 2.0000 | 22,200 |
|
Dec 23, 2025
|
1.9400 | 2.2000 | 1.9400 | 1.9700 | 1.9700 | 39,400 |
|
Dec 22, 2025
|
2.0800 | 2.1450 | 1.9300 | 1.9800 | 1.9800 | 30,000 |
|
Dec 19, 2025
|
2.1000 | 2.1190 | 2.0000 | 2.0800 | 2.0800 | 23,900 |
|
Dec 18, 2025
|
2.0300 | 2.1710 | 2.0000 | 2.0000 | 2.0000 | 19,900 |
|
Dec 17, 2025
|
2.0700 | 2.1700 | 2.0100 | 2.0100 | 2.0100 | 54,300 |
|
Dec 16, 2025
|
2.2500 | 2.2500 | 2.0200 | 2.0800 | 2.0800 | 40,100 |
|
Dec 15, 2025
|
2.3500 | 2.4400 | 2.1800 | 2.2500 | 2.2500 | 108,500 |
|
Dec 12, 2025
|
2.5000 | 2.6900 | 2.4000 | 2.5800 | 2.5800 | 71,500 |
|
Dec 11, 2025
|
2.6400 | 2.6400 | 2.4500 | 2.4600 | 2.4600 | 44,800 |
|
Dec 10, 2025
|
2.5800 | 2.8000 | 2.5000 | 2.6800 | 2.6800 | 119,800 |
|
Dec 9, 2025
|
2.3700 | 2.7200 | 2.3000 | 2.5900 | 2.5900 | 39,100 |
|
Dec 8, 2025
|
2.5700 | 2.6020 | 2.3900 | 2.3900 | 2.3900 | 37,900 |
|
Dec 5, 2025
|
2.1840 | 2.5700 | 2.1840 | 2.4950 | 2.4950 | 143,600 |
|
Dec 4, 2025
|
2.1500 | 2.3200 | 2.1000 | 2.2100 | 2.2100 | 58,900 |
|
Dec 3, 2025
|
2.0200 | 2.1800 | 2.0200 | 2.1400 | 2.1400 | 29,800 |
|
Dec 2, 2025
|
2.0200 | 2.0900 | 2.0100 | 2.0100 | 2.0100 | 14,200 |
|
Dec 1, 2025
|
2.0100 | 2.0600 | 2.0100 | 2.0200 | 2.0200 | 20,800 |
|
Nov 28, 2025
|
2.0800 | 2.1810 | 2.0400 | 2.0600 | 2.0600 | 24,600 |
|
Nov 26, 2025
|
2.2000 | 2.2500 | 2.0700 | 2.0800 | 2.0800 | 59,600 |
|
Nov 25, 2025
|
1.8800 | 2.1800 | 1.8800 | 2.1600 | 2.1600 | 55,900 |
|
Nov 24, 2025
|
1.7700 | 1.9400 | 1.7700 | 1.9300 | 1.9300 | 43,700 |
|
Nov 21, 2025
|
1.6700 | 1.7950 | 1.6300 | 1.7700 | 1.7700 | 25,500 |
|
Nov 20, 2025
|
1.8700 | 1.9300 | 1.6700 | 1.6800 | 1.6800 | 102,700 |
|
Nov 19, 2025
|
1.8400 | 1.9500 | 1.7700 | 1.7800 | 1.7800 | 53,600 |
|
Nov 18, 2025
|
2.0000 | 2.0600 | 1.7100 | 1.8800 | 1.8800 | 139,500 |
|
Nov 17, 2025
|
1.9800 | 2.1600 | 1.9000 | 2.0500 | 2.0500 | 91,700 |
|
Nov 14, 2025
|
1.9500 | 2.0700 | 1.9500 | 2.0500 | 2.0500 | 27,400 |
|
Nov 13, 2025
|
2.0700 | 2.1450 | 1.9500 | 2.0100 | 2.0100 | 54,600 |
|
Nov 12, 2025
|
2.1500 | 2.3500 | 2.0900 | 2.1300 | 2.1300 | 34,800 |
|
Nov 11, 2025
|
2.1800 | 2.2750 | 2.1200 | 2.1900 | 2.1900 | 55,700 |
|
Nov 10, 2025
|
2.1900 | 2.3260 | 2.1520 | 2.2100 | 2.2100 | 42,300 |
|
Nov 7, 2025
|
2.1500 | 2.3300 | 2.0880 | 2.1500 | 2.1500 | 63,800 |
|
Nov 6, 2025
|
2.3000 | 2.3150 | 2.1600 | 2.1800 | 2.1800 | 90,600 |
|
Nov 5, 2025
|
2.2500 | 2.3700 | 2.2000 | 2.3000 | 2.3000 | 73,400 |
|
Nov 4, 2025
|
2.4800 | 2.5300 | 2.1000 | 2.1900 | 2.1900 | 142,500 |
|
Nov 3, 2025
|
2.6600 | 2.6900 | 2.5000 | 2.5300 | 2.5300 | 86,700 |
|
Oct 31, 2025
|
2.6600 | 2.7600 | 2.6300 | 2.6800 | 2.6800 | 63,400 |
