Toronto - Delayed Quote
CAD
National Bank of Canada (NA-PE.TO)
25.34
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.28
25.34
25.25
25.34
25.34
2,673
Oct 29, 2026
25.40
25.40
25.34
25.34
25.34
25,900
Oct 28, 2026
25.36
25.42
25.35
25.36
25.36
1,579
Oct 27, 2026
25.38
25.38
25.30
25.33
25.33
1,963
Oct 26, 2026
25.36
25.40
25.29
25.30
25.30
7,744
Oct 23, 2026
25.31
25.34
25.29
25.34
25.34
6,600
Oct 22, 2026
25.30
25.32
25.30
25.31
25.31
3,142
Oct 21, 2026
25.34
25.34
25.28
25.28
25.28
700
Oct 20, 2026
25.39
25.40
25.37
25.37
25.37
12,900
Oct 19, 2026
25.40
25.40
25.30
25.37
25.37
1,584
Oct 16, 2026
25.40
25.50
25.30
25.50
25.50
23,763
Oct 15, 2026
25.49
25.50
25.42
25.42
25.42
2,033
Oct 14, 2026
25.51
25.51
25.46
25.51
25.51
595
Oct 13, 2026
25.51
25.53
25.48
25.48
25.48
1,171
Oct 9, 2026
25.54
25.55
25.50
25.55
25.55
3,509
Oct 8, 2026
25.41
25.50
25.41
25.50
25.50
4,600
Oct 7, 2026
25.60
25.61
25.55
25.59
25.59
4,575
Oct 6, 2026
0.363625
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
25.69
25.69
25.55
25.55
25.55
4,455
Oct 5, 2026
25.80
25.89
25.75
25.89
25.53
4,500
Oct 2, 2026
25.80
25.85
25.80
25.85
25.49
5,046
Oct 1, 2026
25.77
25.81
25.77
25.81
25.45
500
Sep 30, 2026
25.80
25.80
25.76
25.80
25.44
8,312
Sep 29, 2026
25.80
25.85
25.80
25.80
25.44
4,200
Sep 28, 2026
25.80
25.80
25.76
25.76
25.40
1,100
Sep 25, 2026
25.79
25.79
25.71
25.75
25.39
1,113
Sep 24, 2026
25.73
25.75
25.68
25.69
25.33
11,563
Sep 23, 2026
25.72
25.75
25.72
25.75
25.39
2,496
Sep 22, 2026
25.80
25.80
25.74
25.74
25.38
2,460
Sep 21, 2026
25.86
25.90
25.78
25.78
25.42
3,000
Sep 18, 2026
25.88
25.88
25.88
25.88
25.52
500
Sep 17, 2026
25.80
25.80
25.76
25.76
25.40
2,687
Sep 16, 2026
25.73
25.81
25.69
25.69
25.33
1,714
Sep 15, 2026
25.82
25.96
25.75
25.78
25.42
211,602
Sep 14, 2026
26.03
26.03
25.86
25.86
25.50
1,812
Sep 11, 2026
25.91
25.91
25.91
25.91
25.55
1,970
Sep 10, 2026
26.16
26.16
25.93
25.93
25.57
5,240
Sep 9, 2026
26.19
26.19
26.05
26.19
25.82
2,128
Sep 8, 2026
26.24
26.24
26.13
26.13
25.76
720
Sep 4, 2026
26.32
26.32
26.32
26.32
25.95
183
Sep 3, 2026
26.28
26.28
25.80
25.80
25.44
2,709
Sep 2, 2026
26.35
26.38
26.35
26.35
25.98
3,529
Sep 1, 2026
26.36
26.37
26.35
26.35
25.98
841
Aug 31, 2026
26.48
26.48
26.47
26.47
26.10
845
Aug 28, 2026
26.33
26.33
26.32
26.32
25.95
964
Aug 27, 2026
26.30
26.31
26.30
26.30
25.93
4,200
Aug 26, 2026
26.31
26.31
26.30
26.30
25.93
741
Aug 25, 2026
26.25
26.40
26.25
26.40
26.03
5,200
Aug 24, 2026
26.29
26.29
26.20
26.20
25.83
1,475
Aug 21, 2026
26.24
26.30
26.24
26.30
25.93
1,049
Aug 20, 2026
26.30
26.30
26.25
26.30
25.93
2,800
Aug 19, 2026
26.35
26.35
26.30
26.30
25.93
1,400
Aug 18, 2026
26.35
26.35
26.26
26.35
25.98
1,500
Aug 17, 2026
26.38
26.38
26.33
26.33
25.96
525
Aug 14, 2026
26.35
26.35
26.34
26.35
25.98
900
Aug 13, 2026
26.24
26.30
26.20
26.30
25.93
101,700
Aug 12, 2026
26.01
26.25
26.01
26.25
25.88
2,711
Aug 11, 2026
26.10
26.24
26.10
26.24
25.87
600
Aug 10, 2026
26.00
26.22
25.99
26.22
25.85
1,400
Aug 7, 2026
26.19
26.19
26.00
26.06
25.69
2,454
Aug 6, 2026
26.19
26.19
26.19
26.19
25.82
202
Aug 5, 2026
26.01
26.02
25.95
25.95
25.59
3,500
Aug 4, 2026
26.22
26.22
26.00
26.02
25.65
5,224
Jul 31, 2026
26.18
26.30
26.18
26.20
25.83
1,050
Jul 30, 2026
26.08
26.24
26.08
26.24
25.87
2,137
Jul 29, 2026
26.70
26.70
26.10
26.10
25.73
2,190
Jul 28, 2026
26.40
26.41
26.21
26.26
25.89
4,452
Jul 27, 2026
26.35
26.35
26.35
26.35
25.98
100
Jul 24, 2026
26.37
26.39
26.37
26.39
26.02
739
Jul 23, 2026
26.36
26.36
26.28
26.31
25.94
2,776
Jul 22, 2026
26.27
26.85
26.27
26.40
26.03
6,250
Jul 21, 2026
26.56
26.63
26.35
26.40
26.03
6,900
Jul 20, 2026
26.42
26.60
26.42
26.60
26.23
7,007
Jul 17, 2026
26.12
26.83
26.12
26.83
26.45
13,626
Jul 16, 2026
26.15
26.15
26.10
26.13
25.76
3,173
Jul 15, 2026
26.09
26.09
26.09
26.09
25.72
1,079
Jul 14, 2026
26.10
26.10
26.10
26.10
25.73
-
Jul 13, 2026
26.06
26.10
26.06
26.10
25.73
4,100
Jul 10, 2026
26.03
26.08
26.02
26.05
25.68
3,120
Jul 9, 2026
26.00
26.00
26.00
26.00
25.63
-
Jul 8, 2026
25.89
26.07
25.89
26.00
25.63
1,700
Jul 7, 2026
25.86
25.98
25.85
25.98
25.62
5,603
Jul 6, 2026
0.363625
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
25.80
25.88
25.77
25.79
25.43
2,400
Jul 3, 2026
26.03
26.05
25.90
26.05
25.33
4,194
Jul 2, 2026
26.03
26.05
26.01
26.05
25.33
4,800
Jun 30, 2026
26.03
26.10
26.03
26.07
25.35
4,705
Jun 29, 2026
25.98
26.04
25.93
26.04
25.32
5,200
Jun 26, 2026
25.85
26.00
25.85
25.98
25.26
7,468
Jun 25, 2026
25.80
25.85
25.80
25.85
25.13
1,400
Jun 24, 2026
25.83
25.85
25.83
25.85
25.13
1,500
Jun 23, 2026
25.76
25.84
25.76
25.84
25.12
3,600
Jun 22, 2026
25.79
25.82
25.78
25.82
25.10
2,500
Jun 19, 2026
25.76
25.78
25.76
25.78
25.06
300
Jun 18, 2026
25.80
25.82
25.80
25.82
25.10
2,500
Jun 17, 2026
25.81
25.82
25.77
25.82
25.10
7,000
Jun 16, 2026
25.80
25.80
25.78
25.78
25.06
500
Jun 15, 2026
25.80
25.80
25.72
25.73
25.01
5,535
Jun 12, 2026
25.75
25.80
25.75
25.80
25.08
600
Jun 11, 2026
25.79
25.79
25.75
25.75
25.03
2,100
Jun 10, 2026
25.76
25.80
25.76
25.80
25.08
26,353
Jun 9, 2026
25.66
25.77
25.66
25.77
25.05
1,699
Jun 8, 2026
25.71
25.77
25.71
25.75
25.03
27,000
Jun 5, 2026
25.67
25.72
25.66
25.72
25.00
16,171
Jun 4, 2026
25.70
25.77
25.70
25.70
24.99
4,928
Jun 3, 2026
25.66
25.66
25.66
25.66
24.95
-
Jun 2, 2026
25.77
25.77
25.66
25.66
24.95
730
Jun 1, 2026
25.78
25.80
25.76
25.79
25.07
2,100
May 29, 2026
25.72
25.77
25.68
25.77
25.05
1,366
May 28, 2026
25.69
25.77
25.67
25.67
24.96
2,986
May 27, 2026
25.67
25.67
25.67
25.67
24.96
1,000
May 26, 2026
25.76
25.81
25.66
25.81
25.09
7,092
May 25, 2026
25.63
25.63
25.62
25.62
24.91
600
May 22, 2026
25.61
25.69
25.61
25.69
24.98
2,900
May 21, 2026
25.65
25.70
25.61
25.61
24.90
9,570
May 20, 2026
25.67
25.67
25.65
25.65
24.94
770
May 19, 2026
25.65
25.67
25.61
25.62
24.91
17,100
May 15, 2026
25.65
25.66
25.62
25.65
24.94
2,753
May 14, 2026
25.62
25.62
25.61
25.62
24.91
1,400
May 13, 2026
25.63
25.72
25.61
25.72
25.00
3,025
May 12, 2026
25.65
25.65
25.62
25.63
24.92
4,304
May 11, 2026
25.69
25.70
25.67
25.67
24.96
700
May 8, 2026
25.71
25.78
25.71
25.71
25.00
969
May 7, 2026
25.78
25.78
25.72
25.72
25.00
400
May 6, 2026
25.76
25.76
25.70
25.75
25.03
2,000
May 5, 2026
25.57
25.75
25.56
25.72
25.00
3,294
May 4, 2026
25.73
25.75
25.65
25.65
24.94
2,575
May 1, 2026
25.65
25.79
25.60
25.79
25.07
3,200
Apr 30, 2026
25.60
25.70
25.60
25.70
24.99
3,995
Apr 29, 2026
25.57
25.60
25.52
25.60
24.89
55,730
Apr 28, 2026
25.54
25.65
25.54
25.65
24.94
800
Apr 27, 2026
25.58
25.69
25.58
25.60
24.89
1,400
Apr 24, 2026
25.69
25.70
25.62
25.62
24.91
600
Apr 23, 2026
25.68
25.72
25.68
25.72
25.00
2,000
Apr 22, 2026
25.70
25.78
25.52
25.67
24.96
11,477
Apr 21, 2026
25.60
25.73
25.59
25.72
25.00
4,200
Apr 20, 2026
25.65
25.72
25.65
25.70
24.99
2,632
Apr 17, 2026
25.54
25.68
25.54
25.68
24.97
7,040
Apr 16, 2026
25.55
25.55
25.49
25.49
24.78
4,568
Apr 15, 2026
25.49
25.55
25.49
25.55
24.84
900
Apr 14, 2026
25.57
25.57
25.49
25.50
24.79
3,922
Apr 13, 2026
25.63
25.63
25.49
25.49
24.78
3,267
Apr 10, 2026
25.72
25.72
25.63
25.63
24.92
500
Apr 9, 2026
25.51
25.71
25.49
25.52
24.81
2,319
Apr 8, 2026
25.48
25.53
25.48
25.48
24.77
2,006
Apr 7, 2026
25.54
25.55
25.46
25.46
24.75
4,000
Apr 6, 2026
0.363625
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
25.66
25.66
25.60
25.60
24.89
3,515
Apr 2, 2026
25.72
25.90
25.65
25.90
24.83
1,900
Apr 1, 2026
25.90
25.90
25.72
25.72
24.65
3,820
Mar 31, 2026
25.69
25.80
25.69
25.80
24.73
3,051
Mar 30, 2026
25.74
25.79
25.65
25.65
24.59
3,033
Mar 27, 2026
25.71
25.71
25.65
25.65
24.59
2,900
Mar 26, 2026
25.73
25.80
25.71
25.71
24.64
2,559
Mar 25, 2026
25.79
25.79
25.70
25.70
24.63
2,070
Mar 24, 2026
25.71
25.77
25.71
25.71
24.64
1,700
Mar 23, 2026
25.71
25.75
25.71
25.71
24.64
5,642
Mar 20, 2026
25.72
25.75
25.71
25.75
24.68
1,500
Mar 19, 2026
25.79
25.79
25.70
25.71
24.64
2,500
Mar 18, 2026
25.75
25.75
25.74
25.74
24.67
1,500
Mar 17, 2026
25.75
25.77
25.75
25.77
24.70
700
Mar 16, 2026
25.75
25.76
25.73
25.76
24.69
2,685
Mar 13, 2026
25.72
25.88
25.72
25.88
24.81
516
Mar 12, 2026
25.78
25.80
25.72
25.80
24.73
1,200
Mar 11, 2026
25.71
25.84
25.71
25.84
24.77
2,900
Mar 10, 2026
25.75
25.75
25.75
25.75
24.68
200
Mar 9, 2026
25.78
25.78
25.62
25.70
24.63
83,495
Mar 6, 2026
25.80
25.80
25.72
25.76
24.69
1,500
Mar 5, 2026
25.84
25.92
25.81
25.92
24.85
8,415
Mar 4, 2026
25.78
25.90
25.75
25.85
24.78
2,294
Mar 3, 2026
25.83
25.88
25.83
25.87
24.80
500
Mar 2, 2026
25.86
25.86
25.76
25.80
24.73
8,200
Feb 27, 2026
25.75
25.83
25.75
25.80
24.73
5,800
Feb 26, 2026
25.80
25.80
25.70
25.80
24.73
6,895
Feb 25, 2026
25.80
25.80
25.75
25.75
24.68
1,000
Feb 24, 2026
25.69
25.70
25.66
25.70
24.63
3,463
Feb 23, 2026
25.68
25.69
25.60
25.60
24.54
400
Feb 20, 2026
25.65
25.66
25.60
25.60
24.54
2,600
Feb 19, 2026
25.81
25.81
25.64
25.64
24.58
918
Feb 18, 2026
25.65
25.68
25.65
25.68
24.62
200
Feb 17, 2026
25.65
25.65
25.57
25.60
24.54
3,400
Feb 13, 2026
25.56
25.62
25.56
25.57
24.51
3,783
Feb 12, 2026
25.74
25.75
25.64
25.64
24.58
2,100
Feb 11, 2026
25.57
25.65
25.57
25.60
24.54
3,701
Feb 10, 2026
25.60
25.60
25.55
25.59
24.53
73,601
Feb 9, 2026
25.59
25.70
25.59
25.60
24.54
3,227
Feb 6, 2026
25.62
25.66
25.60
25.60
24.54
22,300
Feb 5, 2026
25.49
25.68
25.49
25.55
24.49
4,576
Feb 4, 2026
25.57
25.59
25.57
25.57
24.51
11,702
Feb 3, 2026
25.65
25.65
25.57
25.57
24.51
600
Feb 2, 2026
25.70
25.73
25.56
25.69
24.62
711
Jan 30, 2026
25.59
25.70
25.59
25.70
24.63
4,102
Jan 29, 2026
25.61
25.61
25.53
25.60
24.54
2,935
Jan 28, 2026
25.72
25.83
25.72
25.79
24.72
489
Jan 27, 2026
25.89
25.89
25.62
25.68
24.62
4,619
Jan 26, 2026
25.80
25.88
25.80
25.88
24.81
1,630
Jan 23, 2026
25.81
25.91
25.80
25.91
24.84
2,800
Jan 22, 2026
25.68
25.84
25.67
25.80
24.73
2,900
Jan 21, 2026
25.65
25.78
25.63
25.77
24.70
2,001
Jan 20, 2026
25.53
25.80
25.53
25.80
24.73
900
Jan 19, 2026
25.75
25.85
25.50
25.85
24.78
11,551
Jan 16, 2026
25.80
25.80
25.65
25.65
24.59
7,860
Jan 15, 2026
25.75
25.80
25.75
25.80
24.73
1,400
Jan 14, 2026
25.76
25.85
25.75
25.85
24.78
1,200
Jan 13, 2026
25.79
25.89
25.75
25.89
24.82
1,525
Jan 12, 2026
25.75
25.93
25.75
25.93
24.86
2,152
Jan 9, 2026
25.78
25.78
25.76
25.76
24.69
1,700
Jan 8, 2026
25.85
25.85
25.80
25.85
24.78
4,748
Jan 7, 2026
25.90
25.93
25.84
25.90
24.83
3,500
Jan 6, 2026
0.363625
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
26.00
26.00
25.80
25.90
24.83
2,673
Jan 5, 2026
26.04
26.21
26.04
26.20
24.77
920
Jan 2, 2026
25.97
26.10
25.97
26.03
24.60
1,800
Dec 31, 2025
26.05
26.10
26.01
26.01
24.59
3,023
Dec 30, 2025
26.05
26.05
26.04
26.04
24.61
200
Dec 29, 2025
26.10
26.10
25.98
25.98
24.56
1,330
Dec 24, 2025
26.05
26.05
26.05
26.05
24.62
-
Dec 23, 2025
26.06
26.24
26.05
26.05
24.62
2,808
Dec 22, 2025
26.05
26.05
26.05
26.05
24.62
200
Dec 19, 2025
26.02
26.05
25.86
25.86
24.44
5,950
Dec 18, 2025
26.17
26.17
26.00
26.00
24.58
1,633
Dec 17, 2025
25.96
25.96
25.76
25.80
24.39
1,330
Dec 16, 2025
26.05
26.05
26.05
26.05
24.62
-
Dec 15, 2025
25.88
26.05
25.88
26.05
24.62
730
Dec 12, 2025
25.85
25.85
25.76
25.84
24.42
1,945
Dec 11, 2025
25.87
25.87
25.70
25.83
24.42
2,600
Dec 10, 2025
25.70
25.79
25.61
25.79
24.38
23,700
Dec 9, 2025
25.80
25.81
25.64
25.70
24.29
3,950
Dec 8, 2025
25.85
25.85
25.75
25.81
24.40
9,000
Dec 5, 2025
25.66
25.84
25.66
25.72
24.31
2,779
Dec 4, 2025
25.80
25.80
25.70
25.78
24.37
2,120
Dec 3, 2025
25.84
25.84
25.84
25.84
24.42
-
Dec 2, 2025
25.64
25.85
25.63
25.84
24.42
2,872
Dec 1, 2025
25.70
25.80
25.70
25.80
24.39
3,641
Nov 28, 2025
25.58
25.80
25.57
25.80
24.39
5,165
Nov 27, 2025
25.56
25.56
25.56
25.56
24.16
100
Nov 26, 2025
25.75
25.75
25.60
25.60
24.20
600
Nov 25, 2025
25.48
25.60
25.48
25.48
24.08
3,600
Nov 24, 2025
25.53
25.65
25.53
25.60
24.20
4,557
Nov 21, 2025
25.57
25.63
25.46
25.53
24.13
2,145
Nov 20, 2025
25.53
25.55
25.50
25.50
24.10
8,300
Nov 19, 2025
25.53
25.60
25.52
25.58
24.18
2,400
Nov 18, 2025
25.55
25.64
25.55
25.64
24.24
4,422
Nov 17, 2025
25.63
25.64
25.55
25.55
24.15
751
Nov 14, 2025
25.65
25.65
25.51
25.51
24.11
1,722
Nov 13, 2025
25.75
25.75
25.64
25.64
24.24
4,895
Nov 12, 2025
25.65
25.74
25.65
25.74
24.33
900
Nov 11, 2025
25.66
25.66
25.66
25.66
24.25
1,025
Nov 10, 2025
25.70
25.70
25.66
25.68
24.27
2,761
Nov 7, 2025
25.80
25.81
25.80
25.80
24.39
500
Nov 6, 2025
25.72
25.72
25.72
25.72
24.31
115
Nov 5, 2025
25.90
25.90
25.88
25.88
24.46
680
Nov 4, 2025
25.70
25.83
25.70
25.80
24.39
2,700
Nov 3, 2025
25.75
25.75
25.65
25.66
24.25
1,747
Oct 31, 2025
25.68
25.79
25.68
25.79
24.38
6,833
Oct 30, 2025
25.60
25.68
25.60
25.65
24.25
5,002
