Toronto - Delayed Quote
CAD
National Bank of Canada (NA-PG.TO)
26.05
+0.12
(+0.46%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.97
26.05
25.91
26.05
26.05
6,731
Oct 29, 2026
26.21
26.21
25.93
25.93
25.93
3,800
Oct 28, 2026
25.95
26.00
25.94
26.00
26.00
2,150
Oct 27, 2026
25.90
25.96
25.90
25.93
25.93
6,804
Oct 26, 2026
26.17
26.18
25.95
25.95
25.95
3,475
Oct 23, 2026
26.11
26.11
26.11
26.11
26.11
100
Oct 22, 2026
26.16
26.21
26.12
26.12
26.12
3,000
Oct 21, 2026
26.38
26.38
26.12
26.15
26.15
5,285
Oct 20, 2026
26.33
26.35
26.24
26.24
26.24
1,500
Oct 19, 2026
26.36
26.42
26.32
26.42
26.42
2,625
Oct 16, 2026
26.33
26.47
26.26
26.45
26.45
22,648
Oct 15, 2026
26.25
26.25
26.24
26.24
26.24
1,700
Oct 14, 2026
26.23
26.23
26.23
26.23
26.23
366
Oct 13, 2026
26.26
26.27
26.26
26.27
26.27
202
Oct 9, 2026
26.32
26.38
26.32
26.38
26.38
750
Oct 8, 2026
26.35
26.42
26.28
26.29
26.29
2,800
Oct 7, 2026
26.36
26.37
26.30
26.35
26.35
40,502
Oct 6, 2026
0.441
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
26.31
26.44
26.31
26.31
26.31
1,300
Oct 5, 2026
26.60
26.73
26.60
26.73
26.29
3,732
Oct 2, 2026
26.61
26.65
26.61
26.65
26.21
4,300
Oct 1, 2026
26.66
26.66
26.66
26.66
26.22
100
Sep 30, 2026
26.61
26.71
26.56
26.70
26.26
9,377
Sep 29, 2026
26.70
26.74
26.69
26.74
26.30
2,700
Sep 28, 2026
26.62
26.70
26.62
26.62
26.18
1,430
Sep 25, 2026
26.60
26.60
26.59
26.59
26.15
2,000
Sep 24, 2026
26.68
26.68
26.59
26.59
26.15
1,440
Sep 23, 2026
26.68
26.68
26.68
26.68
26.24
2,575
Sep 22, 2026
26.68
26.68
26.68
26.68
26.24
800
Sep 21, 2026
26.60
26.65
26.60
26.60
26.16
91,100
Sep 18, 2026
26.64
26.64
26.64
26.64
26.20
-
Sep 17, 2026
26.64
26.64
26.64
26.64
26.20
500
Sep 16, 2026
26.95
26.95
26.62
26.70
26.26
810
Sep 15, 2026
26.77
26.80
26.75
26.75
26.31
1,705
Sep 14, 2026
26.72
26.72
26.72
26.72
26.28
388
Sep 11, 2026
27.01
27.01
26.89
26.89
26.45
3,800
Sep 10, 2026
27.02
27.10
27.00
27.00
26.55
1,800
Sep 9, 2026
27.06
27.07
27.05
27.05
26.60
700
Sep 8, 2026
27.07
27.07
27.07
27.07
26.62
100
Sep 4, 2026
27.01
27.10
27.01
27.10
26.65
1,800
Sep 3, 2026
27.26
27.26
27.26
27.26
26.81
100
Sep 2, 2026
27.01
27.20
27.01
27.15
26.70
1,700
Sep 1, 2026
27.10
27.10
27.08
27.08
26.63
1,300
Aug 31, 2026
27.16
27.16
27.01
27.01
26.56
600
Aug 28, 2026
27.10
27.12
27.02
27.02
26.57
930
Aug 27, 2026
27.01
27.01
27.01
27.01
26.56
-
Aug 26, 2026
27.00
27.27
27.00
27.01
26.56
941
Aug 25, 2026
26.95
27.25
26.95
27.24
26.79
11,400
Aug 24, 2026
26.91
27.05
26.91
26.98
26.53
1,330
Aug 21, 2026
27.00
27.10
26.99
27.00
26.55
1,100
Aug 20, 2026
26.76
27.00
26.76
26.90
26.45
5,457
Aug 19, 2026
26.90
27.11
26.90
26.98
26.53
2,653
Aug 18, 2026
27.14
27.14
26.95
26.95
26.51
1,204
Aug 17, 2026
27.10
27.10
27.04
27.04
26.59
900
Aug 14, 2026
26.99
27.09
26.96
27.00
26.55
21,314
Aug 13, 2026
26.90
26.99
26.86
26.99
26.54
1,600
Aug 12, 2026
26.90
27.00
26.90
27.00
26.55
2,503
Aug 11, 2026
26.89
26.89
26.80
26.80
26.36
400
Aug 10, 2026
26.72
26.72
26.72
26.72
26.28
-
Aug 7, 2026
26.95
26.95
26.72
26.72
26.28
5,851
Aug 6, 2026
26.80
26.80
26.80
26.80
26.36
-
Aug 5, 2026
26.88
26.93
26.80
26.80
26.36
4,085
Aug 4, 2026
26.93
26.93
26.90
26.93
26.49
1,700
Jul 31, 2026
27.00
27.00
26.89
26.93
26.49
1,900
Jul 30, 2026
27.00
27.00
27.00
27.00
26.55
1,600
Jul 29, 2026
26.90
26.90
26.87
26.87
26.43
800
Jul 28, 2026
27.12
27.12
26.98
26.98
26.53
3,894
Jul 27, 2026
27.12
27.12
27.12
27.12
26.67
-
Jul 24, 2026
27.12
27.12
27.12
27.12
26.67
1,000
Jul 23, 2026
27.10
27.11
27.10
27.10
26.65
400
Jul 22, 2026
27.13
27.13
27.13
27.13
26.68
2,000
Jul 21, 2026
27.01
27.03
27.01
27.02
26.57
1,189
Jul 20, 2026
26.97
27.03
26.97
27.03
26.58
4,800
Jul 17, 2026
26.80
27.34
26.80
27.34
26.89
8,908
Jul 16, 2026
26.77
26.81
26.76
26.79
26.35
2,550
Jul 15, 2026
26.80
26.85
26.77
26.77
26.33
2,800
Jul 14, 2026
26.84
26.84
26.84
26.84
26.40
-
Jul 13, 2026
26.74
26.90
26.71
26.84
26.40
2,100
Jul 10, 2026
26.64
26.74
26.64
26.74
26.30
800
Jul 9, 2026
26.60
26.72
26.60
26.63
26.19
750
Jul 8, 2026
26.50
26.57
26.50
26.55
26.11
1,600
Jul 7, 2026
26.64
26.66
26.53
26.53
26.09
1,000
Jul 6, 2026
0.441
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
26.79
26.79
26.48
26.48
26.04
2,060
Jul 3, 2026
26.90
26.97
26.85
26.90
26.02
2,530
Jul 2, 2026
26.90
26.90
26.87
26.87
25.99
2,175
Jun 30, 2026
26.98
26.98
26.91
26.91
26.03
820
Jun 29, 2026
26.90
26.91
26.87
26.91
26.03
2,350
Jun 26, 2026
26.84
26.88
26.80
26.88
26.00
2,200
Jun 25, 2026
26.75
26.86
26.75
26.86
25.98
913
Jun 24, 2026
26.70
26.70
26.70
26.70
25.83
-
Jun 23, 2026
26.70
26.70
26.70
26.70
25.83
-
Jun 22, 2026
26.75
26.75
26.70
26.70
25.83
2,100
Jun 19, 2026
26.60
26.60
26.60
26.60
25.73
-
Jun 18, 2026
26.82
26.82
26.60
26.60
25.73
2,384
Jun 17, 2026
26.81
26.87
26.81
26.82
25.95
400
Jun 16, 2026
26.80
26.80
26.80
26.80
25.93
5,500
Jun 15, 2026
26.83
26.83
26.79
26.80
25.93
7,909
Jun 12, 2026
26.88
26.88
26.77
26.77
25.90
600
Jun 11, 2026
26.80
26.80
26.80
26.80
25.93
-
Jun 10, 2026
26.80
26.80
26.80
26.80
25.93
1,210
Jun 9, 2026
26.86
26.86
26.86
26.86
25.98
-
Jun 8, 2026
26.85
26.86
26.85
26.86
25.98
747
Jun 5, 2026
26.87
26.87
26.87
26.87
25.99
500
Jun 4, 2026
26.80
26.88
26.75
26.75
25.88
4,800
Jun 3, 2026
26.72
26.72
26.72
26.72
25.85
450
Jun 2, 2026
26.82
26.82
26.75
26.82
25.95
51,135
Jun 1, 2026
26.81
26.81
26.81
26.81
25.94
600
May 29, 2026
26.75
26.81
26.75
26.81
25.94
609
May 28, 2026
26.80
26.80
26.75
26.75
25.88
3,700
May 27, 2026
26.73
26.79
26.73
26.79
25.92
1,800
May 26, 2026
26.64
26.74
26.64
26.74
25.87
1,100
May 25, 2026
26.71
26.76
26.66
26.76
25.89
2,900
May 22, 2026
26.75
26.76
26.72
26.76
25.89
1,731
May 21, 2026
26.70
26.73
26.62
26.62
25.75
2,184
May 20, 2026
26.72
26.75
26.72
26.72
25.85
1,200
May 19, 2026
26.74
26.74
26.63
26.65
25.78
3,000
May 15, 2026
26.74
26.74
26.70
26.70
25.83
1,700
May 14, 2026
26.71
26.71
26.71
26.71
25.84
800
May 13, 2026
26.66
26.74
26.66
26.73
25.86
6,600
May 12, 2026
26.63
26.70
26.61
26.61
25.74
2,050
May 11, 2026
26.63
26.75
26.63
26.73
25.86
4,700
May 8, 2026
26.70
26.70
26.70
26.70
25.83
-
May 7, 2026
26.69
26.70
26.69
26.70
25.83
800
May 6, 2026
26.69
26.69
26.69
26.69
25.82
-
May 5, 2026
26.61
26.69
26.61
26.69
25.82
500
May 4, 2026
26.42
26.42
26.42
26.42
25.56
189
May 1, 2026
26.71
26.71
26.62
26.70
25.83
2,600
Apr 30, 2026
26.64
26.69
26.64
26.69
25.82
2,000
Apr 29, 2026
26.70
26.72
26.54
26.55
25.68
3,047
Apr 28, 2026
26.70
26.70
26.70
26.70
25.83
-
Apr 27, 2026
26.60
26.71
26.60
26.70
25.83
7,164
Apr 24, 2026
26.60
26.60
26.60
26.60
25.73
500
Apr 23, 2026
26.61
26.61
26.61
26.61
25.74
100
Apr 22, 2026
26.46
26.50
26.46
26.48
25.62
4,010
Apr 21, 2026
26.68
26.68
26.68
26.68
25.81
500
Apr 20, 2026
26.72
26.72
26.72
26.72
25.85
-
Apr 17, 2026
26.60
26.72
26.60
26.72
25.85
8,466
Apr 16, 2026
26.50
26.50
26.47
26.50
25.64
4,600
Apr 15, 2026
26.50
26.50
26.50
26.50
25.64
-
Apr 14, 2026
26.50
26.50
26.50
26.50
25.64
-
Apr 13, 2026
26.58
26.59
26.50
26.50
25.64
4,825
Apr 10, 2026
26.55
26.60
26.50
26.59
25.72
3,900
Apr 9, 2026
26.40
26.53
26.30
26.53
25.66
2,050
Apr 8, 2026
26.30
26.40
26.28
26.28
25.42
2,000
Apr 7, 2026
26.32
26.32
26.30
26.30
25.44
801
Apr 6, 2026
0.441
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
26.49
26.50
26.45
26.45
25.59
2,950
Apr 2, 2026
26.55
26.77
26.46
26.77
25.47
1,716
Apr 1, 2026
26.79
26.79
26.79
26.79
25.49
-
Mar 31, 2026
26.60
26.79
26.60
26.79
25.49
3,562
Mar 30, 2026
26.48
26.48
26.45
26.45
25.17
1,305
Mar 27, 2026
26.05
26.44
26.05
26.42
25.14
1,616
Mar 26, 2026
26.75
26.80
26.42
26.52
25.23
21,766
Mar 25, 2026
26.77
26.77
26.70
26.73
25.43
2,700
Mar 24, 2026
26.75
26.77
26.70
26.70
25.40
4,230
Mar 23, 2026
26.71
26.75
26.70
26.71
25.41
15,202
Mar 20, 2026
26.84
26.84
26.70
26.70
25.40
9,393
Mar 19, 2026
26.65
26.66
26.65
26.65
25.36
2,650
Mar 18, 2026
26.73
26.73
26.66
26.67
25.37
800
Mar 17, 2026
26.66
26.66
26.66
26.66
25.37
550
Mar 16, 2026
26.64
26.64
26.63
26.63
25.34
4,914
Mar 13, 2026
26.65
26.84
26.65
26.84
25.54
800
Mar 12, 2026
26.75
26.75
26.75
26.75
25.45
200
Mar 11, 2026
26.80
26.80
26.70
26.79
25.49
1,783
Mar 10, 2026
26.80
26.80
26.80
26.80
25.50
1,100
Mar 9, 2026
26.70
26.75
26.60
26.72
25.42
5,813
Mar 6, 2026
26.95
26.95
26.95
26.95
25.64
-
Mar 5, 2026
26.79
26.95
26.79
26.95
25.64
5,675
Mar 4, 2026
26.80
26.80
26.80
26.80
25.50
-
Mar 3, 2026
26.78
26.80
26.73
26.80
25.50
2,500
Mar 2, 2026
26.85
26.85
26.85
26.85
25.55
-
Feb 27, 2026
26.84
26.85
26.84
26.85
25.55
610
Feb 26, 2026
26.97
26.97
26.85
26.85
25.55
1,600
Feb 25, 2026
26.80
26.86
26.80
26.86
25.56
6,400
Feb 24, 2026
26.76
26.84
26.72
26.72
25.42
16,929
Feb 23, 2026
26.79
26.79
26.79
26.79
25.49
-
Feb 20, 2026
26.79
26.79
26.79
26.79
25.49
-
Feb 19, 2026
26.73
26.83
26.73
26.79
25.49
5,624
Feb 18, 2026
26.67
26.67
26.61
26.61
25.32
2,200
Feb 17, 2026
26.60
26.67
26.58
26.66
25.37
925
Feb 13, 2026
26.65
26.67
26.65
26.67
25.37
300
Feb 12, 2026
26.54
26.54
26.54
26.54
25.25
600
Feb 11, 2026
26.53
26.67
26.52
26.67
25.37
11,574
Feb 10, 2026
26.65
26.65
26.52
26.55
25.26
3,400
Feb 9, 2026
26.58
26.62
26.52
26.62
25.33
5,200
Feb 6, 2026
26.60
26.74
26.50
26.74
25.44
2,600
Feb 5, 2026
26.58
26.58
26.51
26.51
25.22
1,000
Feb 4, 2026
26.60
26.74
26.60
26.74
25.44
45,700
Feb 3, 2026
26.70
26.70
26.70
26.70
25.40
11,000
Feb 2, 2026
26.69
26.69
26.69
26.69
25.39
800
Jan 30, 2026
26.51
26.75
26.51
26.66
25.37
5,241
Jan 29, 2026
26.52
26.52
26.51
26.51
25.22
2,100
Jan 28, 2026
26.60
26.65
26.60
26.65
25.36
800
Jan 27, 2026
26.59
26.59
26.51
26.52
25.23
10,282
Jan 26, 2026
26.65
26.65
26.59
26.59
25.30
825
Jan 23, 2026
26.60
26.72
26.60
26.72
25.42
2,400
Jan 22, 2026
26.62
26.65
26.62
26.65
25.36
450
Jan 21, 2026
26.60
26.64
26.53
26.64
25.35
1,401
Jan 20, 2026
26.53
26.53
26.53
26.53
25.24
400
Jan 19, 2026
26.56
26.56
26.56
26.56
25.27
16,600
Jan 16, 2026
26.54
26.56
26.53
26.56
25.27
5,523
Jan 15, 2026
26.64
26.68
26.55
26.68
25.38
6,000
Jan 14, 2026
26.60
26.70
26.53
26.56
25.27
1,350
Jan 13, 2026
26.56
26.79
26.56
26.60
25.31
4,400
Jan 12, 2026
26.58
26.59
26.51
26.59
25.30
4,841
Jan 9, 2026
26.52
26.57
26.52
26.57
25.28
550
Jan 8, 2026
26.56
26.57
26.54
26.57
25.28
2,025
Jan 7, 2026
26.59
26.59
26.57
26.57
25.28
900
Jan 6, 2026
0.441
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
26.70
26.70
26.60
26.60
25.31
400
Jan 5, 2026
26.92
27.15
26.92
27.02
25.29
1,900
Jan 2, 2026
26.82
26.82
26.81
26.81
25.09
850
Dec 31, 2025
26.81
26.88
26.80
26.80
25.08
2,983
Dec 30, 2025
26.78
26.80
26.75
26.79
25.07
500
Dec 29, 2025
26.78
26.78
26.70
26.70
24.99
4,095
Dec 24, 2025
26.69
26.70
26.69
26.70
24.99
7,100
Dec 23, 2025
26.66
26.71
26.66
26.66
24.95
3,550
Dec 22, 2025
26.67
26.70
26.67
26.70
24.99
1,101
Dec 19, 2025
26.65
26.65
26.64
26.64
24.93
401
Dec 18, 2025
26.62
26.62
26.62
26.62
24.91
400
Dec 17, 2025
26.53
26.60
26.53
26.60
24.90
3,902
Dec 16, 2025
26.53
26.53
26.53
26.53
24.83
3,070
Dec 15, 2025
26.55
26.60
26.55
26.60
24.90
2,600
Dec 12, 2025
26.59
26.59
26.59
26.59
24.89
727
Dec 11, 2025
26.50
26.50
26.50
26.50
24.80
-
Dec 10, 2025
26.40
26.50
26.39
26.50
24.80
1,725
Dec 9, 2025
26.53
26.53
26.33
26.45
24.75
5,400
Dec 8, 2025
26.60
26.60
26.60
26.60
24.90
300
Dec 5, 2025
26.44
26.62
26.44
26.62
24.91
2,700
Dec 4, 2025
26.57
26.62
26.50
26.62
24.91
2,417
Dec 3, 2025
26.62
26.70
26.62
26.70
24.99
1,500
Dec 2, 2025
26.50
26.67
26.49
26.65
24.94
3,245
Dec 1, 2025
26.51
26.55
26.51
26.55
24.85
2,441
Nov 28, 2025
26.35
26.59
26.30
26.57
24.87
8,328
Nov 27, 2025
26.32
26.47
26.27
26.47
24.77
2,150
Nov 26, 2025
26.56
26.56
26.40
26.40
24.71
2,013
Nov 25, 2025
26.29
26.29
26.20
26.21
24.53
900
Nov 24, 2025
26.11
26.35
26.11
26.27
24.59
83,022
Nov 21, 2025
26.18
26.25
26.18
26.25
24.57
2,200
Nov 20, 2025
26.38
26.40
26.24
26.24
24.56
12,200
Nov 19, 2025
26.30
26.41
26.25
26.39
24.70
6,750
Nov 18, 2025
26.42
26.49
26.40
26.49
24.79
2,610
Nov 17, 2025
26.55
26.55
26.46
26.47
24.77
1,650
Nov 14, 2025
26.43
26.43
26.43
26.43
24.74
400
Nov 13, 2025
26.65
26.67
26.57
26.64
24.93
2,072
Nov 12, 2025
26.62
26.62
26.62
26.62
24.91
529
Nov 11, 2025
26.72
26.75
26.63
26.63
24.92
1,850
Nov 10, 2025
26.75
26.75
26.74
26.75
25.04
1,700
Nov 7, 2025
26.75
26.75
26.75
26.75
25.04
-
Nov 6, 2025
26.75
26.75
26.75
26.75
25.04
-
Nov 5, 2025
26.75
26.75
26.75
26.75
25.04
2,000
Nov 4, 2025
26.76
26.79
26.70
26.79
25.07
5,775
Nov 3, 2025
26.70
26.78
26.70
26.75
25.04
1,500
Oct 31, 2025
26.55
26.71
26.55
26.71
25.00
5,133
Oct 30, 2025
26.60
26.60
26.51
26.52
24.82
4,581
