ASX - Delayed Quote
AUD
National Australia Bank Limited (NABPH.AX)
103.08
-0.21
(-0.20%)
At close: 4:10:08 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
103.19
103.35
103.08
103.08
103.08
17,387
Nov 6, 2026
103.00
103.30
103.00
103.29
103.29
17,197
Nov 5, 2026
102.97
103.13
102.79
103.00
103.00
10,214
Nov 4, 2026
103.02
103.23
102.97
102.97
102.97
15,178
Nov 3, 2026
103.05
103.22
102.92
103.18
103.18
11,830
Nov 2, 2026
103.03
103.30
103.02
103.18
103.18
18,608
Oct 30, 2026
102.91
103.15
102.90
103.02
103.02
6,524
Oct 29, 2026
103.02
103.19
102.81
103.09
103.09
12,046
Oct 28, 2026
102.97
103.17
102.85
102.97
102.97
24,230
Oct 27, 2026
102.94
103.25
102.75
103.06
103.06
25,250
Oct 26, 2026
102.95
103.15
102.85
102.95
102.95
11,743
Oct 23, 2026
102.86
102.96
102.57
102.95
102.95
51,722
Oct 22, 2026
103.08
103.09
102.82
103.05
103.05
23,105
Oct 21, 2026
102.91
103.01
102.71
102.79
102.79
10,012
Oct 20, 2026
102.86
103.06
102.56
103.06
103.06
17,504
Oct 19, 2026
103.09
103.09
102.71
102.99
102.99
17,230
Oct 16, 2026
102.65
103.09
102.65
102.86
102.86
6,404
Oct 15, 2026
102.40
102.82
102.40
102.65
102.65
12,372
Oct 14, 2026
102.50
102.65
102.21
102.40
102.40
18,781
Oct 13, 2026
102.50
102.50
101.85
102.14
102.14
15,157
Oct 12, 2026
102.62
102.86
102.50
102.50
102.50
10,640
Oct 9, 2026
102.57
102.81
102.43
102.60
102.60
8,113
Oct 8, 2026
102.69
102.70
102.43
102.43
102.43
10,514
Oct 7, 2026
102.16
102.66
102.15
102.61
102.61
9,115
Oct 6, 2026
102.40
102.40
102.06
102.12
102.12
12,074
Oct 5, 2026
102.66
102.67
102.25
102.30
102.30
8,994
Oct 2, 2026
102.41
102.61
102.40
102.41
102.41
14,047
Oct 1, 2026
102.48
102.76
102.36
102.40
102.40
12,969
Sep 30, 2026
102.49
102.65
102.35
102.47
102.47
15,473
Sep 29, 2026
102.34
102.47
102.20
102.33
102.33
19,778
Sep 28, 2026
102.42
102.50
102.25
102.34
102.34
10,106
Sep 25, 2026
102.19
102.43
102.19
102.27
102.27
11,287
Sep 24, 2026
102.20
102.43
102.13
102.22
102.22
15,336
Sep 23, 2026
102.30
102.42
102.22
102.22
102.22
6,944
Sep 22, 2026
102.50
102.60
102.16
102.28
102.28
18,182
Sep 21, 2026
102.21
102.55
102.21
102.55
102.55
8,582
Sep 18, 2026
102.15
102.30
102.15
102.20
102.20
13,556
Sep 17, 2026
102.17
102.29
102.00
102.15
102.15
5,446
Sep 16, 2026
102.20
102.26
102.06
102.15
102.15
17,762
Sep 15, 2026
102.15
102.26
102.07
102.15
102.15
13,222
Sep 14, 2026
101.78
102.15
101.77
102.15
102.15
6,236
Sep 11, 2026
102.30
102.30
101.60
101.87
101.87
16,889
Sep 10, 2026
102.01
102.31
101.80
102.20
102.20
27,870
Sep 9, 2026
102.10
102.10
101.84
102.00
102.00
14,698
Sep 8, 2026
102.19
102.43
102.01
102.10
102.10
16,567
Sep 7, 2026
102.38
102.38
102.02
102.18
102.18
13,500
Sep 4, 2026
102.23
102.39
102.04
102.39
102.39
13,663
Sep 3, 2026
1.4059
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
102.49
102.49
102.10
102.23
102.23
17,152
Sep 2, 2026
103.84
104.15
103.57
104.00
102.59
34,584
Sep 1, 2026
103.98
103.99
103.74
103.84
102.44
48,092
Aug 31, 2026
103.83
104.00
103.83
103.98
102.57
9,155
Aug 28, 2026
103.86
103.98
103.78
103.83
102.43
11,963
Aug 27, 2026
103.97
103.98
103.78
103.86
102.46
6,922
Aug 26, 2026
103.80
103.91
103.79
103.82
102.42
9,063
Aug 25, 2026
103.63
103.89
103.63
103.78
102.38
10,976
Aug 24, 2026
103.69
103.84
103.62
103.63
102.23
13,407
Aug 21, 2026
103.93
103.94
103.43
103.52
102.12
15,702
Aug 20, 2026
103.75
103.75
103.54
103.73
102.33
18,989
Aug 19, 2026
103.41
103.80
103.41
103.75
102.35
14,060
Aug 18, 2026
103.54
103.91
103.44
103.44
102.04
20,544
Aug 17, 2026
103.52
103.78
103.50
103.57
102.17
8,757
Aug 14, 2026
103.80
103.80
103.35
103.50
102.10
16,486
Aug 13, 2026
103.95
103.95
103.45
103.61
102.21
17,522
Aug 12, 2026
103.56
103.96
103.55
103.65
102.25
10,584
Aug 11, 2026
103.40
103.71
103.40
103.56
102.16
13,298
Aug 10, 2026
103.80
103.87
103.38
103.41
102.01
12,067
Aug 7, 2026
103.70
103.86
103.39
103.81
102.41
13,307
Aug 6, 2026
103.50
103.90
103.50
103.70
102.30
13,275
Aug 5, 2026
103.50
103.69
103.46
103.65
102.25
20,869
Aug 4, 2026
103.75
103.78
103.37
103.51
102.11
18,509
Aug 3, 2026
103.51
103.81
103.36
103.80
102.40
6,157
Jul 31, 2026
103.48
103.62
103.47
103.50
102.10
18,456
Jul 30, 2026
103.25
103.38
103.07
103.18
101.79
14,242
Jul 29, 2026
103.13
103.33
103.07
103.25
101.85
28,700
Jul 28, 2026
103.10
103.34
103.05
103.28
101.88
21,412
Jul 27, 2026
103.00
103.12
103.00
103.02
101.63
12,057
Jul 24, 2026
103.09
103.32
103.03
103.07
101.68
11,259
Jul 23, 2026
103.02
103.32
103.02
103.32
101.92
6,831
Jul 22, 2026
103.29
103.33
102.96
103.25
101.85
20,839
Jul 21, 2026
103.00
103.24
102.78
103.24
101.84
23,009
Jul 20, 2026
103.09
103.31
102.80
102.82
101.43
14,958
Jul 17, 2026
102.93
103.26
102.93
103.26
101.86
7,599
Jul 16, 2026
103.05
103.19
103.00
103.10
101.71
7,112
Jul 15, 2026
103.00
103.35
102.89
103.01
101.62
15,756
Jul 14, 2026
103.49
103.49
102.90
103.00
101.61
52,841
Jul 13, 2026
102.99
103.06
102.83
103.00
101.61
59,023
Jul 10, 2026
103.45
103.45
102.90
102.90
101.51
40,459
Jul 9, 2026
103.45
103.48
103.45
103.45
102.05
9,165
Jul 8, 2026
103.37
103.48
103.00
103.48
102.08
20,605
Jul 7, 2026
103.30
103.47
103.22
103.47
102.07
6,807
Jul 6, 2026
103.20
103.44
103.02
103.32
101.92
12,959
Jul 3, 2026
103.11
103.48
103.10
103.20
101.80
10,333
Jul 2, 2026
103.37
103.46
103.00
103.46
102.06
15,894
Jul 1, 2026
103.30
103.49
103.14
103.35
101.95
22,175
Jun 30, 2026
102.85
103.47
102.85
103.30
101.90
17,319
Jun 29, 2026
103.05
103.19
102.82
103.07
101.68
12,911
Jun 26, 2026
103.30
103.39
102.92
103.11
101.72
13,448
Jun 25, 2026
103.48
103.48
103.10
103.20
101.80
31,170
Jun 24, 2026
103.64
103.64
102.94
103.06
101.67
65,499
Jun 23, 2026
103.01
103.70
103.01
103.69
102.29
25,694
Jun 22, 2026
102.90
103.22
102.71
102.97
101.58
26,548
Jun 19, 2026
102.73
102.94
102.60
102.71
101.32
25,911
Jun 18, 2026
102.45
103.00
102.45
102.91
101.52
28,648
Jun 17, 2026
102.09
102.77
102.09
102.45
101.07
17,205
Jun 16, 2026
102.13
102.49
102.00
102.22
100.84
20,755
Jun 15, 2026
102.12
102.28
102.03
102.28
100.90
19,554
Jun 12, 2026
101.96
102.15
101.91
102.10
100.72
34,091
Jun 11, 2026
102.15
102.31
101.32
101.91
100.53
21,883
Jun 10, 2026
102.31
102.50
102.13
102.13
100.75
13,109
Jun 9, 2026
102.59
102.65
102.32
102.32
100.94
12,038
Jun 5, 2026
102.78
102.78
102.35
102.59
101.20
15,949
Jun 4, 2026
1.3556
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
102.15
102.58
102.15
102.58
101.19
23,123
Jun 3, 2026
104.03
104.05
103.83
104.05
101.31
19,519
Jun 2, 2026
104.05
104.05
103.87
103.91
101.17
21,789
Jun 1, 2026
103.93
104.07
103.84
104.05
101.31
9,981
May 29, 2026
103.94
103.96
103.81
103.83
101.09
9,296
May 28, 2026
103.80
103.94
103.70
103.94
101.20
18,414
May 27, 2026
103.40
103.74
103.40
103.70
100.97
23,875
May 26, 2026
103.62
103.62
103.24
103.39
100.66
19,293
May 25, 2026
103.15
103.60
103.15
103.59
100.86
22,037
May 22, 2026
103.60
103.70
103.32
103.47
100.74
15,230
May 21, 2026
103.94
104.13
103.70
103.71
100.98
16,227
May 20, 2026
103.64
103.98
103.64
103.77
101.03
8,562
May 19, 2026
103.90
104.03
103.50
103.80
101.06
7,217
May 18, 2026
103.54
104.01
103.52
103.90
101.16
24,726
May 15, 2026
103.46
103.70
103.46
103.54
100.81
21,448
May 14, 2026
103.82
103.82
103.48
103.50
100.77
11,798
May 13, 2026
103.69
103.81
103.45
103.81
101.07
9,689
May 12, 2026
103.55
103.69
103.37
103.69
100.96
15,480
May 11, 2026
103.31
103.60
103.31
103.40
100.67
11,569
May 8, 2026
103.20
103.48
103.20
103.40
100.67
13,028
May 7, 2026
103.50
103.55
103.28
103.35
100.62
11,335
May 6, 2026
103.26
103.49
103.25
103.32
100.60
10,920
May 5, 2026
102.56
102.56
102.56
102.56
99.86
-
Mar 12, 2026
102.75
103.03
102.48
102.56
99.86
13,389
Mar 11, 2026
102.47
102.89
102.38
102.85
100.14
17,133
Mar 10, 2026
102.50
102.95
102.01
102.45
99.75
19,277
Mar 9, 2026
103.12
103.12
102.70
102.70
99.99
5,558
Mar 6, 2026
103.10
103.12
102.81
103.12
100.40
7,235
Mar 5, 2026
103.17
103.17
103.05
103.11
100.39
19,701
Mar 4, 2026
1.2475
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
102.76
103.40
102.76
103.12
100.40
18,500
Mar 3, 2026
104.50
104.60
104.17
104.17
100.21
13,888
Mar 2, 2026
104.21
104.64
104.21
104.60
100.62
8,814
Feb 27, 2026
104.58
104.65
104.28
104.65
100.67
7,209
Feb 26, 2026
104.49
104.64
104.25
104.25
100.29
10,017
Feb 25, 2026
104.23
104.38
104.10
104.21
100.25
18,599
Feb 24, 2026
104.48
104.49
104.20
104.23
100.27
6,257
Feb 23, 2026
104.55
104.55
104.10
104.51
100.54
8,017
Feb 20, 2026
104.58
104.63
104.10
104.50
100.53
21,576
Feb 19, 2026
104.59
104.75
104.20
104.65
100.67
14,351
Feb 18, 2026
104.26
104.59
103.94
104.59
100.61
14,471
Feb 17, 2026
104.65
104.65
104.21
104.25
100.29
9,528
Feb 16, 2026
104.50
104.73
104.49
104.63
100.65
6,347
Feb 13, 2026
104.35
104.75
104.35
104.73
100.75
29,939
Feb 12, 2026
104.21
104.70
104.21
104.31
100.34
11,788
Feb 11, 2026
104.30
104.58
104.17
104.56
100.58
13,920
Feb 10, 2026
104.62
104.68
104.28
104.30
100.33
23,410
Feb 9, 2026
104.21
104.60
104.21
104.46
100.49
10,398
Feb 6, 2026
104.50
104.54
104.13
104.35
100.38
30,900
Feb 5, 2026
104.12
104.46
104.12
104.46
100.49
13,138
Feb 4, 2026
104.03
104.34
103.91
104.34
100.37
7,133
Feb 3, 2026
104.00
104.21
103.80
104.05
100.09
8,638
Feb 2, 2026
104.00
104.00
103.71
104.00
100.04
7,695
Jan 30, 2026
103.75
103.94
103.72
103.81
99.86
9,158
Jan 29, 2026
103.71
103.90
103.65
103.90
99.95
9,646
Jan 28, 2026
103.67
103.86
103.67
103.84
99.89
30,729
Jan 27, 2026
103.66
103.87
103.61
103.65
99.71
13,255
Jan 23, 2026
103.63
103.76
103.62
103.65
99.71
44,155
Jan 22, 2026
103.56
103.75
103.56
103.75
99.80
15,928
Jan 21, 2026
103.54
103.79
103.49
103.58
99.64
9,010
Jan 20, 2026
103.60
103.70
103.48
103.48
99.54
8,715
Jan 19, 2026
103.75
103.78
103.43
103.78
99.83
9,642
Jan 16, 2026
103.82
103.82
103.50
103.79
99.84
9,898
Jan 15, 2026
103.60
103.81
103.50
103.76
99.81
4,779
Jan 14, 2026
103.52
103.88
103.52
103.82
99.87
4,163
Jan 13, 2026
103.50
103.75
103.47
103.51
99.57
5,284
Jan 12, 2026
103.45
103.75
103.45
103.74
99.79
8,984
Jan 9, 2026
103.42
103.70
103.42
103.70
99.76
5,492
Jan 8, 2026
103.46
103.64
103.40
103.64
99.70
5,906
Jan 7, 2026
103.52
103.69
103.46
103.46
99.53
2,306
Jan 6, 2026
103.50
103.73
103.47
103.73
99.79
2,002
Jan 5, 2026
103.54
103.92
103.46
103.46
99.53
4,959
Jan 2, 2026
103.52
103.84
103.52
103.78
99.83
4,395
Dec 31, 2025
103.95
103.95
103.51
103.51
99.57
2,733
Dec 30, 2025
103.50
103.99
103.50
103.95
100.00
5,431
Dec 29, 2025
103.75
103.75
103.47
103.50
99.56
3,692
Dec 24, 2025
103.60
103.95
103.41
103.55
99.61
6,988
Dec 23, 2025
103.43
103.93
103.43
103.75
99.80
17,415
Dec 22, 2025
103.68
103.68
103.40
103.43
99.50
14,559
Dec 19, 2025
103.50
103.70
103.45
103.65
99.71
25,096
Dec 18, 2025
103.46
103.95
103.30
103.45
99.52
15,203
Dec 17, 2025
103.30
103.49
103.30
103.33
99.40
9,993
Dec 16, 2025
103.30
103.46
103.25
103.46
99.53
8,652
Dec 15, 2025
103.27
103.49
103.27
103.31
99.38
12,330
Dec 12, 2025
103.25
103.42
103.25
103.27
99.34
12,916
Dec 11, 2025
103.33
103.42
103.25
103.25
99.32
16,380
Dec 10, 2025
103.17
103.45
102.85
103.40
99.47
32,996
Dec 9, 2025
103.12
103.15
102.83
103.15
99.23
30,509
Dec 8, 2025
103.20
103.20
102.92
103.04
99.12
27,109
Dec 5, 2025
103.40
103.44
103.05
103.20
99.28
14,178
Dec 4, 2025
1.2317
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
103.27
103.54
102.82
103.40
99.47
20,423
Dec 3, 2025
104.68
104.73
104.50
104.50
99.34
10,434
Dec 2, 2025
104.70
104.75
104.21
104.21
99.07
28,367
Dec 1, 2025
104.60
104.70
104.35
104.70
99.53
19,045
Nov 28, 2025
104.60
104.60
104.11
104.11
98.97
10,407
Nov 27, 2025
104.38
104.55
104.28
104.55
99.39
15,341
Nov 26, 2025
104.15
104.45
104.15
104.45
99.29
19,889
Nov 25, 2025
104.48
104.48
104.18
104.37
99.22
23,667
Nov 24, 2025
104.05
104.42
104.05
104.39
99.24
18,307
Nov 21, 2025
104.40
104.47
104.10
104.47
99.31
23,808
Nov 20, 2025
104.39
104.40
104.05
104.40
99.24
56,191
Nov 19, 2025
104.26
104.39
104.15
104.29
99.14
24,239
Nov 18, 2025
104.29
104.40
104.15
104.26
99.11
16,592
Nov 17, 2025
104.21
104.29
104.10
104.29
99.14
26,034
Nov 14, 2025
104.21
104.26
104.06
104.24
99.09
13,189
Nov 13, 2025
104.30
104.36
104.20
104.20
99.06
26,277
Nov 12, 2025
104.22
104.40
104.20
104.40
99.24
10,370
Nov 11, 2025
104.05
104.34
104.05
104.25
99.10
8,756
Nov 10, 2025
104.20
104.39
103.98
104.35
99.20
12,235
