NasdaqCM - Nasdaq Real Time Price
USD
Niagen Bioscience, Inc. (NAGE)
2.4000
+0.0700
(+3.00%)
At close: November 2 at 4:00:00 PM EST
2.3643
-0.0357
(-1.49%)
After hours: November 2 at 4:08:09 PM EST
Trade NAGE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.3600 | 2.4100 | 2.3500 | 2.4000 | 2.4000 | 557,600 |
|
Oct 30, 2026
|
2.4900 | 2.4900 | 2.3200 | 2.3300 | 2.3300 | 523,900 |
|
Oct 29, 2026
|
2.5800 | 2.5800 | 2.5000 | 2.5000 | 2.5000 | 343,700 |
|
Oct 28, 2026
|
2.4600 | 2.5500 | 2.4600 | 2.5400 | 2.5400 | 363,900 |
|
Oct 27, 2026
|
2.4600 | 2.5200 | 2.4300 | 2.5000 | 2.5000 | 473,500 |
|
Oct 26, 2026
|
2.4300 | 2.4500 | 2.3900 | 2.4400 | 2.4400 | 405,800 |
|
Oct 23, 2026
|
2.5000 | 2.5000 | 2.4200 | 2.4300 | 2.4300 | 543,200 |
|
Oct 22, 2026
|
2.4600 | 2.5300 | 2.4600 | 2.5200 | 2.5200 | 502,400 |
|
Oct 21, 2026
|
2.5200 | 2.5200 | 2.4300 | 2.4700 | 2.4700 | 652,300 |
|
Oct 20, 2026
|
2.5000 | 2.5400 | 2.4800 | 2.5100 | 2.5100 | 517,600 |
|
Oct 19, 2026
|
2.4900 | 2.5200 | 2.4400 | 2.5000 | 2.5000 | 508,800 |
|
Oct 16, 2026
|
2.5800 | 2.5900 | 2.4600 | 2.4900 | 2.4900 | 555,800 |
|
Oct 15, 2026
|
2.5500 | 2.6000 | 2.5300 | 2.5800 | 2.5800 | 444,200 |
|
Oct 14, 2026
|
2.5500 | 2.5900 | 2.5100 | 2.5300 | 2.5300 | 522,900 |
|
Oct 13, 2026
|
2.6300 | 2.6400 | 2.5500 | 2.5800 | 2.5800 | 636,500 |
|
Oct 12, 2026
|
2.6700 | 2.6800 | 2.6000 | 2.6300 | 2.6300 | 407,800 |
|
Oct 9, 2026
|
2.6800 | 2.7100 | 2.6700 | 2.6900 | 2.6900 | 268,100 |
|
Oct 8, 2026
|
2.7100 | 2.7100 | 2.6100 | 2.6600 | 2.6600 | 635,100 |
|
Oct 7, 2026
|
2.6700 | 2.7600 | 2.6500 | 2.7200 | 2.7200 | 361,100 |
|
Oct 6, 2026
|
2.6700 | 2.7100 | 2.6600 | 2.6900 | 2.6900 | 373,200 |
|
Oct 5, 2026
|
2.7900 | 2.7900 | 2.6700 | 2.6800 | 2.6800 | 864,800 |
|
Oct 2, 2026
|
2.7200 | 2.8000 | 2.6100 | 2.7900 | 2.7900 | 1,568,300 |
|
Oct 1, 2026
|
2.9100 | 2.9200 | 2.6700 | 2.6800 | 2.6800 | 1,385,000 |
|
Sep 30, 2026
|
2.9700 | 2.9800 | 2.9100 | 2.9200 | 2.9200 | 360,500 |
|
Sep 29, 2026
|
3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 279,100 |
|
Sep 28, 2026
|
3.0400 | 3.0700 | 2.9400 | 2.9800 | 2.9800 | 411,400 |
|
Sep 25, 2026
|
3.0200 | 3.0600 | 2.9800 | 3.0500 | 3.0500 | 618,900 |
|
Sep 24, 2026
|
2.9900 | 3.0400 | 2.9800 | 3.0100 | 3.0100 | 381,700 |
|
Sep 23, 2026
|
3.0800 | 3.0900 | 3.0000 | 3.0000 | 3.0000 | 390,900 |
|
Sep 22, 2026
|
3.0800 | 3.1200 | 3.0400 | 3.0900 | 3.0900 | 476,800 |
|
Sep 21, 2026
|
2.9900 | 3.0400 | 2.9700 | 3.0400 | 3.0400 | 292,100 |
|
Sep 18, 2026
|
2.9900 | 3.0300 | 2.9700 | 2.9900 | 2.9900 | 609,200 |
|
Sep 17, 2026
|
2.9900 | 3.0400 | 2.9800 | 2.9900 | 2.9900 | 217,200 |
|
Sep 16, 2026
|
3.0100 | 3.0500 | 2.9800 | 3.0000 | 3.0000 | 340,200 |
|
Sep 15, 2026
|
3.0400 | 3.0400 | 2.9500 | 3.0000 | 3.0000 | 573,500 |
|
Sep 14, 2026
|
3.0400 | 3.1000 | 3.0300 | 3.0400 | 3.0400 | 420,700 |
|
Sep 11, 2026
|
3.0800 | 3.0900 | 3.0100 | 3.0400 | 3.0400 | 321,500 |
|
Sep 10, 2026
|
3.0300 | 3.0700 | 3.0000 | 3.0400 | 3.0400 | 276,600 |
|
Sep 9, 2026
|
3.1100 | 3.1100 | 3.0300 | 3.0500 | 3.0500 | 362,000 |
|
Sep 8, 2026
|
3.1600 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 531,900 |
|
Sep 4, 2026
|
3.1000 | 3.1700 | 3.0700 | 3.1700 | 3.1700 | 256,800 |
|
Sep 3, 2026
|
3.1900 | 3.2400 | 3.1000 | 3.1100 | 3.1100 | 242,200 |
|
Sep 2, 2026
|
3.1300 | 3.2100 | 3.1200 | 3.1700 | 3.1700 | 308,600 |
|
Sep 1, 2026
|
3.1100 | 3.1500 | 3.0800 | 3.1300 | 3.1300 | 283,000 |
|
Aug 31, 2026
|
3.2700 | 3.2800 | 3.1200 | 3.1300 | 3.1300 | 477,000 |
|
Aug 28, 2026
|
3.2200 | 3.3000 | 3.2000 | 3.2900 | 3.2900 | 498,300 |
|
Aug 27, 2026
|
3.3100 | 3.3400 | 3.1800 | 3.2100 | 3.2100 | 466,400 |
|
Aug 26, 2026
|
3.2700 | 3.3200 | 3.2200 | 3.3000 | 3.3000 | 385,100 |
|
Aug 25, 2026
|
3.2000 | 3.2800 | 3.1800 | 3.2700 | 3.2700 | 242,900 |
|
Aug 24, 2026
|
3.2100 | 3.2800 | 3.1900 | 3.2100 | 3.2100 | 415,700 |
|
Aug 21, 2026
|
3.1700 | 3.2400 | 3.1400 | 3.2100 | 3.2100 | 370,300 |
|
Aug 20, 2026
|
3.1700 | 3.1800 | 3.0800 | 3.1500 | 3.1500 | 431,900 |
|
Aug 19, 2026
|
3.0600 | 3.2600 | 3.0600 | 3.1700 | 3.1700 | 806,600 |
|
Aug 18, 2026
|
3.0300 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 518,600 |
|
Aug 17, 2026
|
3.0200 | 3.0500 | 2.9600 | 3.0400 | 3.0400 | 622,000 |
|
Aug 14, 2026
|
3.0500 | 3.0600 | 2.9900 | 3.0200 | 3.0200 | 390,900 |
|
Aug 13, 2026
|
3.0800 | 3.1100 | 3.0100 | 3.0500 | 3.0500 | 344,500 |
|
Aug 12, 2026
|
3.1000 | 3.1100 | 3.0400 | 3.0600 | 3.0600 | 395,200 |
|
Aug 11, 2026
|
3.0500 | 3.1000 | 2.9900 | 3.0800 | 3.0800 | 555,100 |
|
Aug 10, 2026
|
3.1000 | 3.1000 | 2.9800 | 3.0500 | 3.0500 | 754,500 |
|
Aug 7, 2026
|
3.0700 | 3.1300 | 2.9500 | 3.1200 | 3.1200 | 889,800 |
|
Aug 6, 2026
|
3.0000 | 3.0400 | 2.9200 | 3.0400 | 3.0400 | 703,000 |
|
Aug 5, 2026
|
3.1100 | 3.2100 | 2.8700 | 2.9600 | 2.9600 | 1,826,300 |
|
Aug 4, 2026
|
3.5100 | 3.6300 | 3.4600 | 3.4700 | 3.4700 | 1,029,800 |
|
Aug 3, 2026
|
3.5000 | 3.5800 | 3.4300 | 3.5300 | 3.5300 | 1,263,700 |
|
Jul 31, 2026
|
3.3200 | 3.4100 | 3.2100 | 3.4000 | 3.4000 | 648,500 |
|
Jul 30, 2026
|
3.2000 | 3.3400 | 3.2000 | 3.3200 | 3.3200 | 575,100 |
|
Jul 29, 2026
|
3.2700 | 3.2800 | 3.1200 | 3.2200 | 3.2200 | 811,700 |
|
Jul 28, 2026
|
3.2400 | 3.3200 | 3.2200 | 3.2900 | 3.2900 | 518,200 |
|
Jul 27, 2026
|
3.2500 | 3.3100 | 3.2000 | 3.2300 | 3.2300 | 413,000 |
|
Jul 24, 2026
|
3.2000 | 3.2200 | 3.1200 | 3.2100 | 3.2100 | 462,800 |
|
Jul 23, 2026
|
3.3400 | 3.3600 | 3.1700 | 3.1900 | 3.1900 | 836,700 |
|
Jul 22, 2026
|
3.4500 | 3.5000 | 3.3700 | 3.4000 | 3.4000 | 783,300 |
|
Jul 21, 2026
|
3.3300 | 3.5000 | 3.3300 | 3.4900 | 3.4900 | 619,600 |
|
Jul 20, 2026
|
3.3100 | 3.3800 | 3.2600 | 3.3700 | 3.3700 | 591,300 |
|
Jul 17, 2026
|
3.4000 | 3.4100 | 3.2600 | 3.2800 | 3.2800 | 582,300 |
|
Jul 16, 2026
|
3.4500 | 3.5300 | 3.3900 | 3.4000 | 3.4000 | 790,000 |
|
Jul 15, 2026
|
3.2800 | 3.5300 | 3.2800 | 3.4700 | 3.4700 | 948,600 |
|
Jul 14, 2026
|
3.4700 | 3.4800 | 3.2800 | 3.2900 | 3.2900 | 861,900 |
|
Jul 13, 2026
|
3.4900 | 3.5400 | 3.3600 | 3.4700 | 3.4700 | 1,106,000 |
|
Jul 10, 2026
|
3.4800 | 3.5100 | 3.3900 | 3.3900 | 3.3900 | 400,300 |
|
Jul 9, 2026
|
3.3700 | 3.4900 | 3.3300 | 3.4900 | 3.4900 | 646,000 |
|
Jul 8, 2026
|
3.4300 | 3.5100 | 3.3300 | 3.3700 | 3.3700 | 1,005,300 |
|
Jul 7, 2026
|
3.5300 | 3.6400 | 3.4500 | 3.4500 | 3.4500 | 818,500 |
|
Jul 6, 2026
|
3.4400 | 3.5300 | 3.3400 | 3.5000 | 3.5000 | 608,100 |
|
Jul 2, 2026
|
3.3500 | 3.4500 | 3.3500 | 3.4300 | 3.4300 | 464,600 |
|
Jul 1, 2026
|
3.2400 | 3.3600 | 3.2300 | 3.3300 | 3.3300 | 555,600 |
|
Jun 30, 2026
|
3.2800 | 3.2800 | 3.1800 | 3.1900 | 3.1900 | 528,100 |
|
Jun 29, 2026
|
3.4100 | 3.4300 | 3.2700 | 3.3000 | 3.3000 | 703,500 |
|
Jun 26, 2026
|
3.3100 | 3.4300 | 3.3100 | 3.4200 | 3.4200 | 2,372,900 |
|
Jun 25, 2026
|
3.4600 | 3.4900 | 3.2900 | 3.3100 | 3.3100 | 812,500 |
|
Jun 24, 2026
|
3.3900 | 3.5700 | 3.3800 | 3.4500 | 3.4500 | 564,800 |
|
Jun 23, 2026
|
3.3700 | 3.4500 | 3.3700 | 3.3800 | 3.3800 | 429,600 |
|
Jun 22, 2026
|
3.5100 | 3.5500 | 3.4000 | 3.4100 | 3.4100 | 529,600 |
|
Jun 18, 2026
|
3.4200 | 3.5300 | 3.4000 | 3.5000 | 3.5000 | 952,700 |
|
Jun 17, 2026
|
3.4200 | 3.5200 | 3.3600 | 3.3700 | 3.3700 | 489,500 |
|
Jun 16, 2026
|
3.5100 | 3.5400 | 3.3700 | 3.4300 | 3.4300 | 571,600 |
|
Jun 15, 2026
|
3.4800 | 3.5800 | 3.4600 | 3.5200 | 3.5200 | 555,600 |
|
Jun 12, 2026
|
3.4400 | 3.5100 | 3.4300 | 3.4500 | 3.4500 | 485,500 |
|
Jun 11, 2026
|
3.4800 | 3.5000 | 3.3800 | 3.4300 | 3.4300 | 522,400 |
|
Jun 10, 2026
|
3.5000 | 3.5800 | 3.4600 | 3.4700 | 3.4700 | 550,100 |
|
Jun 9, 2026
|
3.3700 | 3.5300 | 3.3700 | 3.5100 | 3.5100 | 784,600 |
|
Jun 8, 2026
|
3.6100 | 3.6100 | 3.3500 | 3.3700 | 3.3700 | 567,400 |
|
Jun 5, 2026
|
3.4900 | 3.5700 | 3.4000 | 3.4500 | 3.4500 | 771,500 |
|
Jun 4, 2026
|
3.4200 | 3.5300 | 3.4200 | 3.5000 | 3.5000 | 580,900 |
|
Jun 3, 2026
|
3.5000 | 3.5400 | 3.4100 | 3.4400 | 3.4400 | 634,800 |
|
Jun 2, 2026
|
3.6100 | 3.6200 | 3.5000 | 3.5400 | 3.5400 | 813,700 |
|
Jun 1, 2026
|
3.8500 | 3.8800 | 3.6100 | 3.6100 | 3.6100 | 973,600 |
|
May 29, 2026
|
3.8500 | 3.9400 | 3.8000 | 3.8600 | 3.8600 | 1,910,200 |
|
May 28, 2026
|
3.8500 | 3.9600 | 3.8100 | 3.8400 | 3.8400 | 714,500 |
|
May 27, 2026
|
3.8800 | 4.0300 | 3.8200 | 3.8300 | 3.8300 | 1,118,200 |
|
May 26, 2026
|
3.7000 | 4.0400 | 3.6900 | 3.8600 | 3.8600 | 1,398,200 |
|
May 22, 2026
|
3.8200 | 3.8300 | 3.6600 | 3.6600 | 3.6600 | 730,500 |
|
May 21, 2026
|
3.7500 | 3.8200 | 3.6900 | 3.7900 | 3.7900 | 927,200 |
|
May 20, 2026
|
3.6600 | 3.8300 | 3.5700 | 3.7500 | 3.7500 | 812,300 |
|
May 19, 2026
|
3.7000 | 3.7900 | 3.6500 | 3.6700 | 3.6700 | 658,600 |
|
May 18, 2026
|
3.6400 | 3.8300 | 3.6400 | 3.7000 | 3.7000 | 815,100 |
|
May 15, 2026
|
3.7400 | 3.7900 | 3.6000 | 3.6500 | 3.6500 | 1,403,700 |
|
May 14, 2026
|
3.7800 | 3.8400 | 3.7200 | 3.8000 | 3.8000 | 815,800 |
|
May 13, 2026
|
3.8100 | 3.8700 | 3.7100 | 3.7600 | 3.7600 | 1,253,700 |
|
May 12, 2026
|
3.9300 | 4.0700 | 3.7600 | 3.8500 | 3.8500 | 1,211,300 |
|
May 11, 2026
|
4.1000 | 4.2300 | 3.9400 | 3.9800 | 3.9800 | 1,951,800 |
|
May 8, 2026
|
4.2300 | 4.2600 | 4.0400 | 4.1700 | 4.1700 | 1,787,500 |
|
May 7, 2026
|
4.3600 | 4.3900 | 4.0400 | 4.1900 | 4.1900 | 2,207,900 |
|
May 6, 2026
|
4.9000 | 5.0700 | 4.8200 | 4.9700 | 4.9700 | 1,280,200 |
|
May 5, 2026
|
4.9300 | 5.0000 | 4.7500 | 4.8200 | 4.8200 | 811,200 |
|
May 4, 2026
|
4.8900 | 5.1200 | 4.8900 | 4.9300 | 4.9300 | 833,300 |
|
May 1, 2026
|
4.7400 | 4.8800 | 4.7100 | 4.8500 | 4.8500 | 425,900 |
|
Apr 30, 2026
|
4.7800 | 4.8300 | 4.6800 | 4.7300 | 4.7300 | 925,500 |
|
Apr 29, 2026
|
4.8500 | 4.8900 | 4.6900 | 4.7600 | 4.7600 | 612,200 |
|
Apr 28, 2026
|
4.9700 | 5.0100 | 4.8200 | 4.8400 | 4.8400 | 574,900 |
|
Apr 27, 2026
|
4.9500 | 5.0600 | 4.9000 | 4.9600 | 4.9600 | 698,300 |
|
Apr 24, 2026
|
4.7400 | 4.9600 | 4.7300 | 4.9300 | 4.9300 | 489,200 |
|
Apr 23, 2026
|
4.9500 | 5.0400 | 4.7100 | 4.7300 | 4.7300 | 772,900 |
|
Apr 22, 2026
|
4.8100 | 5.0500 | 4.7700 | 5.0200 | 5.0200 | 930,000 |
|
Apr 21, 2026
|
4.8700 | 4.9500 | 4.7100 | 4.7400 | 4.7400 | 573,400 |
|
Apr 20, 2026
|
4.8100 | 4.8900 | 4.7900 | 4.8700 | 4.8700 | 422,500 |
|
Apr 17, 2026
|
4.8400 | 4.9900 | 4.8200 | 4.8400 | 4.8400 | 877,500 |
|
Apr 16, 2026
|
4.7900 | 4.8600 | 4.7000 | 4.7300 | 4.7300 | 669,600 |
|
Apr 15, 2026
|
4.7500 | 4.8700 | 4.7200 | 4.7400 | 4.7400 | 1,005,300 |
|
Apr 14, 2026
|
4.6600 | 4.7400 | 4.6300 | 4.6900 | 4.6900 | 596,000 |
|
Apr 13, 2026
|
4.4600 | 4.6500 | 4.4200 | 4.6100 | 4.6100 | 415,700 |
|
Apr 10, 2026
|
4.5000 | 4.5100 | 4.3600 | 4.5000 | 4.5000 | 401,300 |
|
Apr 9, 2026
|
4.5300 | 4.5600 | 4.4700 | 4.4800 | 4.4800 | 519,700 |
|
Apr 8, 2026
|
4.6500 | 4.7100 | 4.5400 | 4.6000 | 4.6000 | 608,600 |
|
Apr 7, 2026
|
4.4400 | 4.5000 | 4.4000 | 4.4700 | 4.4700 | 485,800 |
|
Apr 6, 2026
|
4.3700 | 4.5000 | 4.3700 | 4.4700 | 4.4700 | 516,600 |
|
Apr 2, 2026
|
4.4300 | 4.4500 | 4.3200 | 4.3800 | 4.3800 | 752,900 |
|
Apr 1, 2026
|
4.4400 | 4.6300 | 4.4400 | 4.5200 | 4.5200 | 724,800 |
|
Mar 31, 2026
|
4.3600 | 4.5400 | 4.3400 | 4.4100 | 4.4100 | 723,500 |
|
Mar 30, 2026
|
4.2200 | 4.3000 | 4.1600 | 4.2800 | 4.2800 | 1,009,200 |
|
Mar 27, 2026
|
4.4000 | 4.4400 | 4.2000 | 4.2000 | 4.2000 | 1,084,600 |
|
Mar 26, 2026
|
4.4500 | 4.5500 | 4.4000 | 4.4700 | 4.4700 | 934,300 |
|
Mar 25, 2026
|
4.5800 | 4.6500 | 4.5000 | 4.5200 | 4.5200 | 674,000 |
|
Mar 24, 2026
|
4.6400 | 4.6400 | 4.5200 | 4.5400 | 4.5400 | 786,100 |
|
Mar 23, 2026
|
4.7000 | 4.7400 | 4.6300 | 4.7100 | 4.7100 | 997,300 |
|
Mar 20, 2026
|
4.6900 | 4.7900 | 4.6200 | 4.6600 | 4.6600 | 1,237,400 |
|
Mar 19, 2026
|
4.7000 | 4.9500 | 4.6400 | 4.7400 | 4.7400 | 1,314,700 |
|
Mar 18, 2026
|
4.7300 | 4.7500 | 4.5000 | 4.5500 | 4.5500 | 1,103,700 |
|
Mar 17, 2026
|
4.7600 | 4.9500 | 4.7000 | 4.7700 | 4.7700 | 1,573,200 |
|
Mar 16, 2026
|
4.8200 | 4.9200 | 4.3900 | 4.8000 | 4.8000 | 3,509,400 |
|
Mar 13, 2026
|
4.8200 | 4.9400 | 4.7200 | 4.7800 | 4.7800 | 1,200,300 |
|
Mar 12, 2026
|
4.8700 | 5.0100 | 4.8000 | 4.8200 | 4.8200 | 1,208,500 |
|
Mar 11, 2026
|
5.1700 | 5.1800 | 4.8200 | 4.8900 | 4.8900 | 1,775,200 |
|
Mar 10, 2026
|
5.1200 | 5.4000 | 5.0600 | 5.2200 | 5.2200 | 1,947,900 |
|
Mar 9, 2026
|
4.9300 | 5.2800 | 4.9000 | 5.1100 | 5.1100 | 2,794,900 |
|
Mar 6, 2026
|
4.9500 | 5.2300 | 4.8400 | 5.0600 | 5.0600 | 2,432,300 |
|
Mar 5, 2026
|
5.6900 | 5.7800 | 4.9800 | 5.1000 | 5.1000 | 4,483,000 |
|
Mar 4, 2026
|
4.9400 | 5.0400 | 4.8200 | 4.9400 | 4.9400 | 7,368,500 |
|
Mar 3, 2026
|
4.8700 | 4.9700 | 4.7300 | 4.8700 | 4.8700 | 1,307,800 |
|
Mar 2, 2026
|
5.0000 | 5.1100 | 4.9400 | 4.9900 | 4.9900 | 1,024,600 |
|
Feb 27, 2026
|
5.1500 | 5.1500 | 4.9300 | 5.0500 | 5.0500 | 1,964,100 |
|
Feb 26, 2026
|
5.3700 | 5.4400 | 5.1300 | 5.1800 | 5.1800 | 776,300 |
|
Feb 25, 2026
|
5.1100 | 5.3700 | 5.0500 | 5.3300 | 5.3300 | 863,200 |
|
Feb 24, 2026
|
5.0100 | 5.1200 | 4.9300 | 5.1100 | 5.1100 | 609,500 |
|
Feb 23, 2026
|
4.8300 | 5.0500 | 4.7400 | 5.0100 | 5.0100 | 1,020,800 |
|
Feb 20, 2026
|
4.9100 | 4.9500 | 4.7900 | 4.8600 | 4.8600 | 971,900 |
|
Feb 19, 2026
|
4.9800 | 5.0200 | 4.8400 | 4.9400 | 4.9400 | 1,025,300 |
|
Feb 18, 2026
|
5.2600 | 5.3000 | 4.9500 | 5.0000 | 5.0000 | 1,021,200 |
|
Feb 17, 2026
|
5.1300 | 5.3200 | 5.1200 | 5.2600 | 5.2600 | 697,700 |
|
Feb 13, 2026
|
5.1200 | 5.2400 | 5.0300 | 5.1400 | 5.1400 | 708,300 |
|
Feb 12, 2026
|
5.1200 | 5.1300 | 4.9800 | 5.0900 | 5.0900 | 651,600 |
|
Feb 11, 2026
|
5.1500 | 5.1600 | 4.9300 | 5.1100 | 5.1100 | 765,900 |
|
Feb 10, 2026
|
5.1100 | 5.3000 | 5.0600 | 5.1200 | 5.1200 | 796,400 |
|
Feb 9, 2026
|
5.2100 | 5.3100 | 5.0400 | 5.1000 | 5.1000 | 882,200 |
|
Feb 6, 2026
|
5.2000 | 5.2600 | 5.0500 | 5.2000 | 5.2000 | 1,131,200 |
|
Feb 5, 2026
|
5.4900 | 5.5100 | 5.0600 | 5.1300 | 5.1300 | 1,242,500 |
|
Feb 4, 2026
|
5.7100 | 5.7200 | 5.5200 | 5.5400 | 5.5400 | 921,600 |
|
Feb 3, 2026
|
6.1000 | 6.1000 | 5.4800 | 5.6800 | 5.6800 | 1,250,400 |
|
Feb 2, 2026
|
5.9500 | 6.1800 | 5.9500 | 6.0900 | 6.0900 | 792,200 |
|
Jan 30, 2026
|
5.9400 | 6.1100 | 5.9400 | 5.9900 | 5.9900 | 1,434,000 |
|
Jan 29, 2026
|
6.0300 | 6.0500 | 5.9100 | 5.9900 | 5.9900 | 624,700 |
|
Jan 28, 2026
|
6.2400 | 6.2900 | 6.0100 | 6.0300 | 6.0300 | 574,800 |
|
Jan 27, 2026
|
6.2100 | 6.2800 | 6.1400 | 6.2400 | 6.2400 | 514,300 |
|
Jan 26, 2026
|
6.0100 | 6.2800 | 5.9800 | 6.2300 | 6.2300 | 766,100 |
|
Jan 23, 2026
|
6.2700 | 6.3300 | 6.0100 | 6.0100 | 6.0100 | 648,200 |
|
Jan 22, 2026
|
6.2500 | 6.4100 | 6.1800 | 6.2800 | 6.2800 | 640,000 |
|
Jan 21, 2026
|
6.2300 | 6.2900 | 6.0500 | 6.2000 | 6.2000 | 567,800 |
|
Jan 20, 2026
|
6.0600 | 6.2700 | 5.9600 | 6.2100 | 6.2100 | 718,700 |
|
Jan 16, 2026
|
6.3100 | 6.3400 | 6.1700 | 6.1900 | 6.1900 | 730,800 |
|
Jan 15, 2026
|
6.3400 | 6.3400 | 6.1200 | 6.3100 | 6.3100 | 713,100 |
|
Jan 14, 2026
|
6.5100 | 6.5100 | 6.1400 | 6.3100 | 6.3100 | 914,000 |
|
Jan 13, 2026
|
6.4300 | 6.6100 | 6.3300 | 6.5000 | 6.5000 | 1,104,200 |
|
Jan 12, 2026
|
6.5300 | 6.6000 | 6.3700 | 6.3900 | 6.3900 | 866,500 |
|
Jan 9, 2026
|
6.5700 | 6.6700 | 6.4600 | 6.5200 | 6.5200 | 932,100 |
|
Jan 8, 2026
|
6.5400 | 6.6700 | 6.4600 | 6.5600 | 6.5600 | 648,100 |
|
Jan 7, 2026
|
6.7700 | 6.8700 | 6.5500 | 6.5700 | 6.5700 | 918,400 |
|
Jan 6, 2026
|
6.4400 | 6.8000 | 6.3700 | 6.7600 | 6.7600 | 1,335,900 |
|
Jan 5, 2026
|
6.2900 | 6.5200 | 6.2600 | 6.4500 | 6.4500 | 928,000 |
|
Jan 2, 2026
|
6.4000 | 6.4500 | 6.1800 | 6.2500 | 6.2500 | 656,000 |
|
Dec 31, 2025
|
6.4800 | 6.5100 | 6.3100 | 6.3600 | 6.3600 | 860,200 |
|
Dec 30, 2025
|
6.5600 | 6.6000 | 6.4200 | 6.4800 | 6.4800 | 845,000 |
|
Dec 29, 2025
|
6.6400 | 6.8200 | 6.5400 | 6.5900 | 6.5900 | 979,700 |
|
Dec 26, 2025
|
6.6700 | 6.8600 | 6.5500 | 6.6400 | 6.6400 | 644,200 |
|
Dec 24, 2025
|
6.4900 | 6.6700 | 6.4600 | 6.6100 | 6.6100 | 398,300 |
|
Dec 23, 2025
|
6.6400 | 6.6400 | 6.4000 | 6.5100 | 6.5100 | 827,800 |
|
Dec 22, 2025
|
6.5300 | 7.0600 | 6.5200 | 6.7100 | 6.7100 | 1,070,600 |
|
Dec 19, 2025
|
6.4400 | 6.6000 | 6.4300 | 6.5200 | 6.5200 | 790,600 |
|
Dec 18, 2025
|
6.3800 | 6.5200 | 6.3600 | 6.5000 | 6.5000 | 785,200 |
|
Dec 17, 2025
|
6.3300 | 6.5000 | 6.2800 | 6.2900 | 6.2900 | 758,100 |
|
Dec 16, 2025
|
6.3400 | 6.4300 | 6.2400 | 6.3400 | 6.3400 | 873,400 |
|
Dec 15, 2025
|
6.5900 | 6.6200 | 6.3500 | 6.3700 | 6.3700 | 703,000 |
|
Dec 12, 2025
|
6.6400 | 6.7700 | 6.4900 | 6.5200 | 6.5200 | 710,200 |
|
Dec 11, 2025
|
6.5600 | 6.6600 | 6.5100 | 6.6300 | 6.6300 | 791,800 |
|
Dec 10, 2025
|
6.5100 | 6.6700 | 6.4900 | 6.5800 | 6.5800 | 725,600 |
|
Dec 9, 2025
|
6.4200 | 6.5800 | 6.4100 | 6.5100 | 6.5100 | 925,400 |
|
Dec 8, 2025
|
6.4400 | 6.6000 | 6.4000 | 6.4900 | 6.4900 | 648,000 |
|
Dec 5, 2025
|
6.7200 | 6.7200 | 6.4400 | 6.4500 | 6.4500 | 619,300 |
|
Dec 4, 2025
|
6.5600 | 6.7100 | 6.5100 | 6.7000 | 6.7000 | 582,100 |
|
Dec 3, 2025
|
6.4000 | 6.5400 | 6.3600 | 6.5300 | 6.5300 | 680,600 |
|
Dec 2, 2025
|
6.6700 | 6.6900 | 6.3600 | 6.4000 | 6.4000 | 821,000 |
|
Dec 1, 2025
|
6.6700 | 6.7200 | 6.5500 | 6.6700 | 6.6700 | 901,900 |
|
Nov 28, 2025
|
6.9000 | 6.9100 | 6.7000 | 6.7700 | 6.7700 | 332,000 |
|
Nov 26, 2025
|
7.0500 | 7.0800 | 6.8600 | 6.8900 | 6.8900 | 600,800 |
|
Nov 25, 2025
|
6.8600 | 7.1100 | 6.7900 | 7.0400 | 7.0400 | 1,002,700 |
|
Nov 24, 2025
|
6.9000 | 7.0400 | 6.8200 | 6.8600 | 6.8600 | 931,200 |
|
Nov 21, 2025
|
6.7300 | 6.9400 | 6.6800 | 6.8800 | 6.8800 | 844,600 |
|
Nov 20, 2025
|
7.0000 | 7.1200 | 6.6700 | 6.7100 | 6.7100 | 775,800 |
|
Nov 19, 2025
|
6.8800 | 6.9900 | 6.7900 | 6.9000 | 6.9000 | 833,100 |
|
Nov 18, 2025
|
6.8300 | 7.0500 | 6.7200 | 6.8600 | 6.8600 | 783,100 |
|
Nov 17, 2025
|
6.9200 | 7.0900 | 6.8400 | 6.9300 | 6.9300 | 1,036,300 |
|
Nov 14, 2025
|
6.8600 | 6.9800 | 6.7600 | 6.8700 | 6.8700 | 624,400 |
|
Nov 13, 2025
|
7.1100 | 7.2800 | 6.8800 | 6.9900 | 6.9900 | 1,037,300 |
|
Nov 12, 2025
|
7.2000 | 7.2700 | 7.0800 | 7.1800 | 7.1800 | 509,900 |
|
Nov 11, 2025
|
7.0200 | 7.2000 | 6.9800 | 7.1600 | 7.1600 | 816,300 |
|
Nov 10, 2025
|
6.9400 | 7.2800 | 6.8000 | 7.1000 | 7.1000 | 1,114,900 |
|
Nov 7, 2025
|
6.6700 | 6.9500 | 6.6100 | 6.8400 | 6.8400 | 1,264,300 |
|
Nov 6, 2025
|
7.1500 | 7.5500 | 6.5800 | 6.6000 | 6.6000 | 1,763,400 |
|
Nov 5, 2025
|
7.5500 | 7.9500 | 6.8200 | 6.8800 | 6.8800 | 2,011,400 |
|
Nov 4, 2025
|
7.0300 | 7.1700 | 6.9100 | 6.9500 | 6.9500 | 1,083,600 |
|
Nov 3, 2025
|
7.7100 | 7.7100 | 7.1400 | 7.2300 | 7.2300 | 1,941,100 |
