NasdaqGM - BOATS Real Time Price
USD
Forge Nano Holdings Inc. (NANO)
3.4600
-0.6600
(-16.02%)
At close: November 2 at 4:00:01 PM EST
3.4700
+0.0100
(+0.29%)
Overnight: 9:34:53 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.2500 | 4.4100 | 3.3100 | 3.4600 | 3.4600 | 277,800 |
|
Oct 30, 2026
|
3.9000 | 4.2300 | 3.7000 | 4.1200 | 4.1200 | 204,500 |
|
Oct 29, 2026
|
4.3800 | 4.5900 | 3.5700 | 4.1600 | 4.1600 | 432,900 |
|
Oct 28, 2026
|
4.6600 | 5.0000 | 3.9000 | 4.2200 | 4.2200 | 260,200 |
|
Oct 27, 2026
|
5.3700 | 5.9300 | 4.6500 | 4.6700 | 4.6700 | 280,400 |
|
Oct 26, 2026
|
6.0000 | 6.3400 | 4.0700 | 5.0000 | 5.0000 | 301,400 |
|
Oct 23, 2026
|
8.5100 | 9.0450 | 6.1300 | 6.1300 | 6.1300 | 237,000 |
|
Oct 22, 2026
|
11.5500 | 11.9590 | 8.9070 | 10.1000 | 10.1000 | 1,266,800 |
|
Oct 21, 2026
|
7.1000 | 10.3700 | 7.0200 | 9.8100 | 9.8100 | 220,800 |
|
Oct 20, 2026
|
8.4500 | 8.8800 | 6.6300 | 7.1700 | 7.1700 | 93,200 |
|
Oct 19, 2026
|
9.2700 | 9.3100 | 8.4100 | 8.5450 | 8.5450 | 43,700 |
|
Oct 16, 2026
|
9.3700 | 9.8300 | 8.9400 | 9.2900 | 9.2900 | 17,500 |
|
Oct 15, 2026
|
9.9400 | 9.9900 | 7.5900 | 8.8600 | 8.8600 | 99,700 |
|
Oct 14, 2026
|
10.6000 | 10.7000 | 8.7580 | 10.0600 | 10.0600 | 64,600 |
|
Oct 13, 2026
|
10.6900 | 10.7400 | 10.6300 | 10.7100 | 10.7100 | 556,000 |
|
Oct 12, 2026
|
10.6900 | 10.7000 | 10.6600 | 10.7000 | 10.7000 | 427,300 |
|
Oct 9, 2026
|
10.7000 | 10.7000 | 10.6900 | 10.6900 | 10.6900 | 883,200 |
|
Oct 8, 2026
|
10.6900 | 10.7000 | 10.6800 | 10.7000 | 10.7000 | 469,700 |
|
Oct 7, 2026
|
10.7000 | 10.7000 | 10.6900 | 10.7000 | 10.7000 | 745,400 |
|
Oct 6, 2026
|
10.7000 | 10.7100 | 10.6900 | 10.7000 | 10.7000 | 53,000 |
|
Oct 5, 2026
|
10.7100 | 10.7100 | 10.6850 | 10.7000 | 10.7000 | 90,600 |
|
Oct 2, 2026
|
10.7000 | 10.7000 | 10.6800 | 10.6800 | 10.6800 | 57,400 |
|
Oct 1, 2026
|
10.6900 | 10.6950 | 10.6800 | 10.6900 | 10.6900 | 28,300 |
|
Sep 30, 2026
|
10.6900 | 10.6950 | 10.6800 | 10.6800 | 10.6800 | 724,300 |
|
Sep 29, 2026
|
10.6900 | 10.6900 | 10.6700 | 10.6900 | 10.6900 | 792,800 |
|
Sep 28, 2026
|
10.6800 | 10.6900 | 10.6700 | 10.6850 | 10.6850 | 317,700 |
|
Sep 25, 2026
|
10.6900 | 10.7000 | 10.6800 | 10.6900 | 10.6900 | 158,700 |
|
Sep 24, 2026
|
10.7000 | 10.7200 | 10.6800 | 10.6850 | 10.6850 | 2,118,200 |
|
Sep 23, 2026
|
10.7000 | 10.7100 | 10.6800 | 10.6800 | 10.6800 | 85,800 |
|
Sep 22, 2026
|
10.6900 | 10.7000 | 10.6800 | 10.7000 | 10.7000 | 144,900 |
|
Sep 21, 2026
|
10.6700 | 10.6870 | 10.6700 | 10.6850 | 10.6850 | 143,000 |
|
Sep 18, 2026
|
10.6700 | 10.6800 | 10.6500 | 10.6700 | 10.6700 | 1,817,900 |
|
Sep 17, 2026
|
10.6600 | 10.6800 | 10.6600 | 10.6650 | 10.6650 | 13,400 |
|
Sep 16, 2026
|
10.6700 | 10.6700 | 10.6600 | 10.6600 | 10.6600 | 142,600 |
|
Sep 15, 2026
|
10.6700 | 10.6700 | 10.6500 | 10.6600 | 10.6600 | 518,000 |
|
Sep 14, 2026
|
10.6400 | 10.6700 | 10.6400 | 10.6650 | 10.6650 | 191,400 |
|
Sep 11, 2026
|
10.6800 | 10.6800 | 10.6400 | 10.6400 | 10.6400 | 54,600 |
|
Sep 10, 2026
|
10.6500 | 10.6700 | 10.6500 | 10.6500 | 10.6500 | 26,500 |
|
Sep 9, 2026
|
10.6500 | 10.6600 | 10.6400 | 10.6600 | 10.6600 | 381,400 |
|
Sep 8, 2026
|
10.6600 | 10.6700 | 10.6500 | 10.6500 | 10.6500 | 59,200 |
|
Sep 4, 2026
|
10.6400 | 10.6620 | 10.6400 | 10.6500 | 10.6500 | 9,000 |
|
Sep 3, 2026
|
10.6700 | 10.6700 | 10.6400 | 10.6400 | 10.6400 | 87,700 |
|
Sep 2, 2026
|
10.7050 | 10.7050 | 10.6500 | 10.6600 | 10.6600 | 123,400 |
|
Sep 1, 2026
|
10.7000 | 10.7000 | 10.6400 | 10.6500 | 10.6500 | 57,600 |
|
Aug 31, 2026
|
10.6700 | 10.7000 | 10.6400 | 10.6900 | 10.6900 | 178,800 |
|
Aug 28, 2026
|
10.7000 | 10.7000 | 10.6320 | 10.6700 | 10.6700 | 316,900 |
|
Aug 27, 2026
|
10.6700 | 10.7300 | 10.6400 | 10.6700 | 10.6700 | 328,800 |
|
Aug 26, 2026
|
10.6750 | 10.7070 | 10.6460 | 10.6600 | 10.6600 | 20,600 |
|
Aug 25, 2026
|
10.6750 | 10.6750 | 10.6500 | 10.6500 | 10.6500 | 32,300 |
|
Aug 24, 2026
|
10.7000 | 10.7100 | 10.6500 | 10.6500 | 10.6500 | 53,900 |
|
Aug 21, 2026
|
10.6400 | 10.7100 | 10.6200 | 10.6850 | 10.6850 | 367,900 |
|
Aug 20, 2026
|
10.6200 | 10.6400 | 10.6200 | 10.6300 | 10.6300 | 141,200 |
|
Aug 19, 2026
|
10.6200 | 10.6300 | 10.6200 | 10.6200 | 10.6200 | 74,500 |
|
Aug 18, 2026
|
10.6500 | 10.6550 | 10.6200 | 10.6200 | 10.6200 | 224,600 |
|
Aug 17, 2026
|
10.6500 | 10.6600 | 10.6400 | 10.6400 | 10.6400 | 98,300 |
|
Aug 14, 2026
|
10.6500 | 10.6900 | 10.6400 | 10.6400 | 10.6400 | 62,400 |
|
Aug 13, 2026
|
10.6500 | 10.6700 | 10.6400 | 10.6600 | 10.6600 | 81,200 |
|
Aug 12, 2026
|
10.7000 | 10.7000 | 10.6400 | 10.6400 | 10.6400 | 40,000 |
|
Aug 11, 2026
|
10.6920 | 10.6920 | 10.6400 | 10.6500 | 10.6500 | 23,200 |
|
Aug 10, 2026
|
10.6900 | 10.7100 | 10.6400 | 10.6500 | 10.6500 | 120,600 |
|
Aug 7, 2026
|
10.7100 | 10.7200 | 10.6400 | 10.6900 | 10.6900 | 132,000 |
|
Aug 6, 2026
|
10.7300 | 10.7400 | 10.7060 | 10.7200 | 10.7200 | 13,200 |
|
Aug 5, 2026
|
10.6600 | 10.8000 | 10.6600 | 10.7300 | 10.7300 | 137,800 |
|
Aug 4, 2026
|
10.6700 | 10.8600 | 10.6600 | 10.7000 | 10.7000 | 276,200 |
|
Aug 3, 2026
|
10.6500 | 10.6800 | 10.5800 | 10.6500 | 10.6500 | 344,100 |
|
Jul 31, 2026
|
10.7100 | 10.7100 | 10.6400 | 10.6500 | 10.6500 | 89,500 |
|
Jul 30, 2026
|
10.6800 | 10.7100 | 10.6400 | 10.6500 | 10.6500 | 175,300 |
|
Jul 29, 2026
|
10.7200 | 10.7200 | 10.6200 | 10.6500 | 10.6500 | 432,200 |
|
Jul 28, 2026
|
10.6400 | 10.7500 | 10.6350 | 10.6800 | 10.6800 | 291,900 |
|
Jul 27, 2026
|
10.6400 | 10.7000 | 10.6400 | 10.6800 | 10.6800 | 192,800 |
|
Jul 24, 2026
|
10.6600 | 10.7400 | 10.6000 | 10.6850 | 10.6850 | 318,000 |
|
Jul 23, 2026
|
10.6600 | 10.7200 | 10.6600 | 10.7000 | 10.7000 | 385,100 |
|
Jul 22, 2026
|
10.7000 | 10.7000 | 10.6600 | 10.6800 | 10.6800 | 81,900 |
|
Jul 21, 2026
|
10.7400 | 10.7400 | 10.6680 | 10.7000 | 10.7000 | 128,800 |
|
Jul 20, 2026
|
10.7100 | 10.7200 | 10.6800 | 10.7100 | 10.7100 | 121,200 |
|
Jul 17, 2026
|
10.7000 | 10.7400 | 10.6500 | 10.7100 | 10.7100 | 193,200 |
|
Jul 16, 2026
|
10.7500 | 10.7750 | 10.6750 | 10.7400 | 10.7400 | 315,400 |
|
Jul 15, 2026
|
10.8000 | 10.8000 | 10.7050 | 10.7500 | 10.7500 | 144,000 |
|
Jul 14, 2026
|
10.8300 | 10.8460 | 10.7700 | 10.8000 | 10.8000 | 99,900 |
|
Jul 13, 2026
|
10.8200 | 10.9300 | 10.7840 | 10.8000 | 10.8000 | 78,700 |
|
Jul 10, 2026
|
10.8800 | 10.8800 | 10.8400 | 10.8600 | 10.8600 | 62,900 |
|
Jul 9, 2026
|
10.8350 | 10.9400 | 10.8250 | 10.8900 | 10.8900 | 424,400 |
|
Jul 8, 2026
|
10.9800 | 10.9800 | 10.8200 | 10.8200 | 10.8200 | 33,300 |
|
Jul 7, 2026
|
10.8500 | 10.9300 | 10.8100 | 10.8500 | 10.8500 | 99,600 |
|
Jul 6, 2026
|
10.9600 | 10.9600 | 10.8100 | 10.8500 | 10.8500 | 47,900 |
|
Jul 2, 2026
|
10.8700 | 10.9500 | 10.8500 | 10.9000 | 10.9000 | 70,100 |
|
Jul 1, 2026
|
10.8110 | 10.9400 | 10.8100 | 10.8600 | 10.8600 | 677,200 |
|
Jun 30, 2026
|
10.8300 | 10.8400 | 10.7500 | 10.7800 | 10.7800 | 479,800 |
|
Jun 29, 2026
|
10.8800 | 10.8800 | 10.8000 | 10.8100 | 10.8100 | 533,400 |
|
Jun 26, 2026
|
10.8400 | 10.9000 | 10.8200 | 10.8200 | 10.8200 | 169,900 |
|
Jun 25, 2026
|
10.8500 | 10.9000 | 10.7800 | 10.8500 | 10.8500 | 271,000 |
|
Jun 24, 2026
|
10.8500 | 10.9900 | 10.7600 | 10.7700 | 10.7700 | 191,800 |
|
Jun 23, 2026
|
10.8600 | 10.9900 | 10.8600 | 10.9100 | 10.9100 | 68,000 |
|
Jun 22, 2026
|
11.0600 | 11.0600 | 10.9000 | 10.9300 | 10.9300 | 96,600 |
|
Jun 18, 2026
|
10.9100 | 11.0100 | 10.9100 | 10.9600 | 10.9600 | 119,900 |
|
Jun 17, 2026
|
10.9500 | 11.1200 | 10.8700 | 11.0000 | 11.0000 | 214,200 |
|
Jun 16, 2026
|
11.0000 | 11.1500 | 10.9010 | 10.9800 | 10.9800 | 141,100 |
|
Jun 15, 2026
|
11.0100 | 11.0250 | 10.9440 | 10.9800 | 10.9800 | 125,800 |
|
Jun 12, 2026
|
10.9100 | 11.0000 | 10.9000 | 10.9800 | 10.9800 | 161,700 |
|
Jun 11, 2026
|
10.9100 | 11.0000 | 10.9000 | 10.9700 | 10.9700 | 174,300 |
|
Jun 10, 2026
|
11.0000 | 11.0000 | 10.9000 | 10.9100 | 10.9100 | 156,600 |
|
Jun 9, 2026
|
11.1400 | 11.2000 | 10.9000 | 11.0000 | 11.0000 | 224,200 |
|
Jun 8, 2026
|
11.0100 | 11.1300 | 10.9500 | 11.0200 | 11.0200 | 475,900 |
|
Jun 5, 2026
|
11.3500 | 11.3500 | 10.8800 | 11.0000 | 11.0000 | 448,100 |
|
Jun 4, 2026
|
11.3100 | 11.3390 | 11.1600 | 11.2700 | 11.2700 | 135,900 |
|
Jun 3, 2026
|
11.2000 | 11.3700 | 11.1300 | 11.2900 | 11.2900 | 418,000 |
|
Jun 2, 2026
|
11.2100 | 11.2500 | 11.0500 | 11.1900 | 11.1900 | 280,600 |
|
Jun 1, 2026
|
11.2600 | 11.3800 | 11.2000 | 11.2200 | 11.2200 | 587,700 |
|
May 29, 2026
|
11.2100 | 11.3900 | 11.0600 | 11.2200 | 11.2200 | 507,500 |
|
May 28, 2026
|
11.3400 | 11.4000 | 11.1100 | 11.2000 | 11.2000 | 232,900 |
|
May 27, 2026
|
11.2600 | 11.3400 | 11.1000 | 11.2600 | 11.2600 | 398,100 |
|
May 26, 2026
|
11.3500 | 11.3900 | 11.2600 | 11.3300 | 11.3300 | 243,800 |
|
May 22, 2026
|
11.2500 | 11.4000 | 11.1300 | 11.3800 | 11.3800 | 463,300 |
|
May 21, 2026
|
11.2700 | 11.3300 | 11.1700 | 11.2000 | 11.2000 | 175,300 |
|
May 20, 2026
|
11.1500 | 11.3700 | 11.0050 | 11.2300 | 11.2300 | 885,100 |
|
May 19, 2026
|
11.0300 | 11.1500 | 10.9200 | 11.0600 | 11.0600 | 598,600 |
|
May 18, 2026
|
11.0900 | 11.1200 | 11.0300 | 11.0300 | 11.0300 | 298,400 |
|
May 15, 2026
|
10.8500 | 11.0750 | 10.8400 | 10.9300 | 10.9300 | 790,800 |
|
May 14, 2026
|
10.8510 | 10.9500 | 10.8000 | 10.9000 | 10.9000 | 216,900 |
|
May 13, 2026
|
10.8000 | 10.9000 | 10.7500 | 10.8550 | 10.8550 | 285,100 |
|
May 12, 2026
|
10.8200 | 10.8550 | 10.7000 | 10.7600 | 10.7600 | 145,600 |
|
May 11, 2026
|
10.7900 | 10.9000 | 10.7800 | 10.8500 | 10.8500 | 516,600 |
|
May 8, 2026
|
10.7900 | 10.8250 | 10.7500 | 10.8000 | 10.8000 | 117,500 |
|
May 7, 2026
|
10.8100 | 10.8700 | 10.7800 | 10.8000 | 10.8000 | 370,000 |
|
May 6, 2026
|
10.6600 | 10.8900 | 10.6300 | 10.8300 | 10.8300 | 601,600 |
|
May 5, 2026
|
10.6300 | 10.6500 | 10.6100 | 10.6100 | 10.6100 | 10,200 |
|
May 4, 2026
|
10.6700 | 10.6700 | 10.6300 | 10.6400 | 10.6400 | 117,500 |
|
May 1, 2026
|
10.6500 | 10.6680 | 10.6500 | 10.6500 | 10.6500 | 120,900 |
|
Apr 30, 2026
|
10.6300 | 10.6700 | 10.6300 | 10.6500 | 10.6500 | 187,900 |
|
Apr 29, 2026
|
10.6600 | 10.6800 | 10.6550 | 10.6800 | 10.6800 | 145,200 |
|
Apr 28, 2026
|
10.7000 | 10.7000 | 10.5600 | 10.6400 | 10.6400 | 58,100 |
|
Apr 27, 2026
|
10.6400 | 10.6900 | 10.6300 | 10.6800 | 10.6800 | 134,200 |
|
Apr 24, 2026
|
10.6000 | 10.6700 | 10.5900 | 10.6200 | 10.6200 | 28,000 |
|
Apr 23, 2026
|
10.6800 | 10.6800 | 10.5400 | 10.5900 | 10.5900 | 85,200 |
|
Apr 22, 2026
|
10.7000 | 10.7000 | 10.6350 | 10.6700 | 10.6700 | 459,000 |
|
Apr 21, 2026
|
10.5200 | 10.6100 | 10.5100 | 10.6100 | 10.6100 | 4,552,500 |
|
Apr 20, 2026
|
10.4600 | 10.4700 | 10.4500 | 10.4600 | 10.4600 | 12,300 |
|
Apr 17, 2026
|
10.4600 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | - |
|
Apr 16, 2026
|
10.4400 | 10.4600 | 10.4400 | 10.4600 | 10.4600 | 1,200 |
|
Apr 15, 2026
|
10.4450 | 10.4450 | 10.4400 | 10.4400 | 10.4400 | 400 |
|
Apr 14, 2026
|
10.4600 | 10.4600 | 10.4400 | 10.4400 | 10.4400 | 500 |
|
Apr 13, 2026
|
10.4390 | 10.4390 | 10.4300 | 10.4300 | 10.4300 | 9,900 |
|
Apr 10, 2026
|
10.4100 | 10.4300 | 10.4100 | 10.4300 | 10.4300 | 1,300 |
|
Apr 9, 2026
|
10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
|
Apr 8, 2026
|
10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
|
Apr 7, 2026
|
10.4200 | 10.4200 | 10.4100 | 10.4200 | 10.4200 | 25,400 |
|
Apr 6, 2026
|
10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | - |
|
Apr 2, 2026
|
10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | - |
|
Apr 1, 2026
|
10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | - |
|
Mar 31, 2026
|
10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | - |
|
Mar 30, 2026
|
10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | - |
|
Mar 27, 2026
|
10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 100 |
|
Mar 26, 2026
|
10.4100 | 10.4600 | 10.4100 | 10.4100 | 10.4100 | 26,600 |
|
Mar 25, 2026
|
10.4100 | 10.4350 | 10.4100 | 10.4100 | 10.4100 | 1,200 |
|
Mar 24, 2026
|
10.4200 | 10.4500 | 10.4200 | 10.4500 | 10.4500 | 500 |
|
Mar 23, 2026
|
10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 100 |
|
Mar 20, 2026
|
10.4400 | 10.4600 | 10.4300 | 10.4400 | 10.4400 | 422,100 |
|
Mar 19, 2026
|
10.4400 | 10.4400 | 10.4250 | 10.4400 | 10.4400 | 79,300 |
|
Mar 18, 2026
|
10.4350 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | 4,800 |
|
Mar 17, 2026
|
10.4400 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 1,300 |
|
Mar 16, 2026
|
10.4210 | 10.4250 | 10.4200 | 10.4220 | 10.4220 | 14,300 |
|
Mar 13, 2026
|
10.4200 | 10.4700 | 10.4200 | 10.4700 | 10.4700 | 500 |
|
Mar 12, 2026
|
10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | - |
|
Mar 11, 2026
|
10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 500 |
|
Mar 10, 2026
|
10.4450 | 10.4450 | 10.4200 | 10.4300 | 10.4300 | 34,000 |
|
Mar 9, 2026
|
10.4400 | 10.4600 | 10.4400 | 10.4400 | 10.4400 | 400 |
|
Mar 6, 2026
|
10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 400 |
|
Mar 5, 2026
|
10.4500 | 10.4500 | 10.4400 | 10.4500 | 10.4500 | 9,500 |
|
Mar 4, 2026
|
10.4900 | 10.4900 | 10.4400 | 10.4400 | 10.4400 | 122,900 |
|
Mar 3, 2026
|
10.5200 | 10.5200 | 10.4500 | 10.4500 | 10.4500 | 423,400 |
|
Mar 2, 2026
|
10.5200 | 10.5200 | 10.4500 | 10.4610 | 10.4610 | 25,000 |
|
Feb 27, 2026
|
10.5500 | 10.5600 | 10.5300 | 10.5300 | 10.5300 | 11,400 |
|
Feb 26, 2026
|
10.6100 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | - |
|
Feb 25, 2026
|
10.5400 | 10.6200 | 10.5400 | 10.6100 | 10.6100 | 10,100 |
|
Feb 24, 2026
|
10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
|
Feb 23, 2026
|
10.5200 | 10.5500 | 10.5200 | 10.5500 | 10.5500 | 1,700 |
|
Feb 20, 2026
|
10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
|
Feb 19, 2026
|
10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 24,000 |
|
Feb 18, 2026
|
10.5600 | 10.5600 | 10.5550 | 10.5550 | 10.5550 | 1,500 |
|
Feb 17, 2026
|
10.5950 | 10.5950 | 10.5700 | 10.5700 | 10.5700 | 3,100 |
|
Feb 13, 2026
|
10.5500 | 10.5800 | 10.5500 | 10.5800 | 10.5800 | 900 |
|
Feb 12, 2026
|
10.5000 | 10.5800 | 10.5000 | 10.5800 | 10.5800 | 1,300 |
|
Feb 11, 2026
|
10.5000 | 10.6500 | 10.5000 | 10.6000 | 10.6000 | 800 |
|
Feb 10, 2026
|
10.5600 | 10.6500 | 10.5600 | 10.6500 | 10.6500 | 200 |
|
Feb 9, 2026
|
10.5100 | 10.6500 | 10.5100 | 10.6500 | 10.6500 | 2,000 |
|
Feb 6, 2026
|
10.5900 | 10.6600 | 10.5900 | 10.6500 | 10.6500 | 3,800 |
|
Feb 5, 2026
|
10.5950 | 10.6000 | 10.5900 | 10.6000 | 10.6000 | 9,100 |
|
Feb 4, 2026
|
10.6200 | 10.6600 | 10.5950 | 10.6000 | 10.6000 | 108,500 |
|
Feb 3, 2026
|
10.6500 | 10.6600 | 10.6100 | 10.6400 | 10.6400 | 407,400 |
|
Feb 2, 2026
|
10.5200 | 10.6500 | 10.5200 | 10.6400 | 10.6400 | 75,700 |
|
Jan 30, 2026
|
10.5800 | 10.6500 | 10.5500 | 10.6500 | 10.6500 | 48,000 |
|
Jan 29, 2026
|
10.6500 | 10.6800 | 10.5800 | 10.6800 | 10.6800 | 36,900 |
|
Jan 28, 2026
|
10.6500 | 10.7000 | 10.6500 | 10.6700 | 10.6700 | 10,800 |
|
Jan 27, 2026
|
10.6800 | 10.7000 | 10.6200 | 10.7000 | 10.7000 | 117,800 |
|
Jan 26, 2026
|
10.6000 | 10.7000 | 10.6000 | 10.6800 | 10.6800 | 124,500 |
|
Jan 23, 2026
|
10.5500 | 10.6600 | 10.5400 | 10.6500 | 10.6500 | 190,900 |
|
Jan 22, 2026
|
10.4700 | 10.5600 | 10.4700 | 10.5550 | 10.5550 | 132,500 |
|
Jan 21, 2026
|
10.4800 | 10.4800 | 10.4600 | 10.4700 | 10.4700 | 84,100 |
|
Jan 20, 2026
|
10.4500 | 10.4650 | 10.4100 | 10.4600 | 10.4600 | 46,200 |
|
Jan 16, 2026
|
10.4600 | 10.4600 | 10.4550 | 10.4600 | 10.4600 | 2,100 |
|
Jan 15, 2026
|
10.4200 | 10.4600 | 10.4200 | 10.4500 | 10.4500 | 116,800 |
|
Jan 14, 2026
|
10.4200 | 10.4200 | 10.3800 | 10.4200 | 10.4200 | 60,900 |
|
Jan 13, 2026
|
10.3700 | 10.4200 | 10.3700 | 10.4200 | 10.4200 | 7,800 |
|
Jan 12, 2026
|
10.3700 | 10.4100 | 10.3600 | 10.3800 | 10.3800 | 42,000 |
|
Jan 9, 2026
|
10.3600 | 10.4200 | 10.3600 | 10.4060 | 10.4060 | 45,700 |
|
Jan 8, 2026
|
10.3500 | 10.3840 | 10.3500 | 10.3600 | 10.3600 | 2,500 |
|
Jan 7, 2026
|
10.3600 | 10.3800 | 10.3600 | 10.3600 | 10.3600 | 37,000 |
|
Jan 6, 2026
|
10.3500 | 10.3800 | 10.3500 | 10.3500 | 10.3500 | 3,200 |
|
Jan 5, 2026
|
10.4500 | 10.4500 | 10.3500 | 10.3500 | 10.3500 | 5,700 |
|
Jan 2, 2026
|
10.3720 | 10.3800 | 10.3500 | 10.3500 | 10.3500 | 28,500 |
|
Dec 31, 2025
|
10.3600 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 900 |
|
Dec 30, 2025
|
10.3730 | 10.4050 | 10.3700 | 10.3700 | 10.3700 | 5,800 |
|
Dec 29, 2025
|
10.4050 | 10.4050 | 10.3700 | 10.3850 | 10.3850 | 6,700 |
|
Dec 26, 2025
|
10.3700 | 10.3900 | 10.3600 | 10.3900 | 10.3900 | 7,900 |
|
Dec 24, 2025
|
10.3950 | 10.3950 | 10.3500 | 10.3600 | 10.3600 | 54,700 |
|
Dec 23, 2025
|
10.3710 | 10.3800 | 10.3600 | 10.3600 | 10.3600 | 20,900 |
|
Dec 22, 2025
|
10.3770 | 10.3770 | 10.3770 | 10.3770 | 10.3770 | 2,600 |
|
Dec 19, 2025
|
10.4140 | 10.4160 | 10.3900 | 10.4000 | 10.4000 | 3,000 |
|
Dec 18, 2025
|
10.3740 | 10.4000 | 10.3740 | 10.3800 | 10.3800 | 68,800 |
|
Dec 17, 2025
|
10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 100 |
|
Dec 16, 2025
|
10.3800 | 10.3800 | 10.3500 | 10.3700 | 10.3700 | 800 |
|
Dec 15, 2025
|
10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 200 |
|
Dec 12, 2025
|
10.3700 | 10.3700 | 10.3600 | 10.3650 | 10.3650 | 80,900 |
|
Dec 11, 2025
|
10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 200 |
|
Dec 10, 2025
|
10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 400 |
|
Dec 9, 2025
|
10.3500 | 10.4000 | 10.3500 | 10.3800 | 10.3800 | 700 |
|
Dec 8, 2025
|
10.4100 | 10.4100 | 10.3800 | 10.3800 | 10.3800 | 7,900 |
|
Dec 5, 2025
|
10.3790 | 10.3800 | 10.3690 | 10.3700 | 10.3700 | 98,100 |
|
Dec 4, 2025
|
10.3700 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | - |
|
Dec 3, 2025
|
10.3600 | 10.3700 | 10.3600 | 10.3700 | 10.3700 | 25,100 |
|
Dec 2, 2025
|
10.3600 | 10.3950 | 10.3500 | 10.3500 | 10.3500 | 64,400 |
|
Dec 1, 2025
|
10.4000 | 10.4000 | 10.3600 | 10.4000 | 10.4000 | 1,000 |
|
Nov 28, 2025
|
10.4100 | 10.4100 | 10.3400 | 10.3600 | 10.3600 | 600 |
|
Nov 26, 2025
|
10.4000 | 10.4000 | 10.3400 | 10.3900 | 10.3900 | 1,600 |
|
Nov 25, 2025
|
10.3600 | 10.4000 | 10.3600 | 10.3600 | 10.3600 | 26,100 |
|
Nov 24, 2025
|
10.4000 | 10.4000 | 10.3400 | 10.4000 | 10.4000 | 600 |
|
Nov 21, 2025
|
10.3900 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 900 |
|
Nov 20, 2025
|
10.3600 | 10.3900 | 10.3600 | 10.3600 | 10.3600 | 28,800 |
|
Nov 19, 2025
|
10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 35,300 |
|
Nov 18, 2025
|
10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
|
Nov 17, 2025
|
10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | - |
|
Nov 14, 2025
|
10.3200 | 10.3800 | 10.3200 | 10.3800 | 10.3800 | 19,500 |
|
Nov 13, 2025
|
10.3600 | 10.3600 | 10.3500 | 10.3500 | 10.3500 | 700 |
|
Nov 12, 2025
|
10.3600 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | - |
|
Nov 11, 2025
|
10.3600 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | - |
|
Nov 10, 2025
|
10.3550 | 10.3600 | 10.3550 | 10.3600 | 10.3600 | 2,100 |
|
Nov 7, 2025
|
10.3600 | 10.3800 | 10.3600 | 10.3800 | 10.3800 | 90,200 |
|
Nov 6, 2025
|
10.3800 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 100 |
|
Nov 5, 2025
|
10.3600 | 10.3800 | 10.3600 | 10.3800 | 10.3800 | 10,800 |
|
Nov 4, 2025
|
10.3600 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 1,500 |
|
Nov 3, 2025
|
10.3600 | 10.3600 | 10.3200 | 10.3200 | 10.3200 | 5,500 |
