Nasdaq - Delayed Quote
CAD
NBC Global Equity Socially Responsible Flex GIC, series 10F NL (838720A2) (NBBKYXX)
126.56
+0.91
(+0.72%)
At close: October 30 at 8:10:11 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - |
|
Oct 28, 2026
|
125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - |
|
Oct 27, 2026
|
125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
|
Oct 26, 2026
|
125.28 | 125.28 | 125.28 | 125.28 | 125.28 | - |
|
Oct 23, 2026
|
124.65 | 124.65 | 124.65 | 124.65 | 124.65 | - |
|
Oct 21, 2026
|
124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
|
Oct 20, 2026
|
123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
|
Oct 19, 2026
|
122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
|
Oct 16, 2026
|
124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
|
Oct 15, 2026
|
123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
|
Oct 14, 2026
|
122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
|
Oct 13, 2026
|
122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
|
Oct 9, 2026
|
121.69 | 121.69 | 121.69 | 121.69 | 121.69 | - |
|
Oct 8, 2026
|
120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
|
Oct 7, 2026
|
121.22 | 121.22 | 121.22 | 121.22 | 121.22 | - |
|
Oct 6, 2026
|
121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
|
Oct 5, 2026
|
120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
|
Oct 2, 2026
|
120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
|
Oct 1, 2026
|
119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
|
Sep 29, 2026
|
121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
|
Sep 28, 2026
|
122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
|
Sep 25, 2026
|
122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
|
Sep 24, 2026
|
121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
|
Sep 23, 2026
|
122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
|
Sep 22, 2026
|
123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
|
Sep 21, 2026
|
123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
|
Sep 18, 2026
|
123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
|
Sep 17, 2026
|
124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
|
Sep 16, 2026
|
123.93 | 123.93 | 123.93 | 123.93 | 123.93 | - |
|
Sep 15, 2026
|
124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
|
Sep 14, 2026
|
123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
|
Sep 11, 2026
|
123.62 | 123.62 | 123.62 | 123.62 | 123.62 | - |
|
Sep 10, 2026
|
122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
|
Sep 9, 2026
|
123.38 | 123.38 | 123.38 | 123.38 | 123.38 | - |
|
Sep 8, 2026
|
124.49 | 124.49 | 124.49 | 124.49 | 124.49 | - |
|
Sep 4, 2026
|
125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
|
Sep 3, 2026
|
125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
|
Sep 2, 2026
|
125.49 | 125.49 | 125.49 | 125.49 | 125.49 | - |
|
Sep 1, 2026
|
125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
|
Aug 31, 2026
|
126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - |
|
Aug 28, 2026
|
126.51 | 126.51 | 126.51 | 126.51 | 126.51 | - |
|
Aug 25, 2026
|
127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
|
Aug 24, 2026
|
126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
|
Aug 20, 2026
|
125.67 | 125.67 | 125.67 | 125.67 | 125.67 | - |
|
Aug 18, 2026
|
126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
|
Aug 17, 2026
|
125.42 | 125.42 | 125.42 | 125.42 | 125.42 | - |
|
Aug 14, 2026
|
126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
|
Aug 13, 2026
|
127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
|
Aug 12, 2026
|
127.26 | 127.26 | 127.26 | 127.26 | 127.26 | - |
|
Aug 11, 2026
|
127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
|
Aug 10, 2026
|
126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
|
Aug 7, 2026
|
127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
|
Aug 6, 2026
|
127.23 | 127.23 | 127.23 | 127.23 | 127.23 | - |
|
Aug 5, 2026
|
126.48 | 126.48 | 126.48 | 126.48 | 126.48 | - |
|
Aug 4, 2026
|
127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
|
Jul 30, 2026
|
124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
|
Jul 29, 2026
|
125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - |
|
Jul 28, 2026
|
126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
|
Jul 27, 2026
|
124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - |
|
Jul 24, 2026
|
123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
|
Jul 23, 2026
|
122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
|
Jul 22, 2026
|
123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
|
Jul 21, 2026
|
123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
|
Jul 20, 2026
|
123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
|
Jul 17, 2026
|
124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
|
Jul 16, 2026
|
123.91 | 123.91 | 123.91 | 123.91 | 123.91 | - |
|
Jul 15, 2026
|
123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
|
Jul 14, 2026
|
124.38 | 124.38 | 124.38 | 124.38 | 124.38 | - |
|
Jul 13, 2026
|
127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
|
Jul 10, 2026
|
126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
|
Jul 9, 2026
|
127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
|
Jul 8, 2026
|
126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
|
Jul 7, 2026
|
127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - |
|
Jun 30, 2026
|
125.12 | 125.12 | 125.12 | 125.12 | 125.12 | - |
|
Jun 29, 2026
|
125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
|
Jun 26, 2026
|
125.36 | 125.36 | 125.36 | 125.36 | 125.36 | - |
|
Jun 25, 2026
|
124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
|
Jun 24, 2026
|
124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
|
Jun 23, 2026
|
123.87 | 123.87 | 123.87 | 123.87 | 123.87 | - |
|
Jun 22, 2026
|
123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
|
Jun 17, 2026
|
122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
|
Jun 16, 2026
|
123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
|
Jun 15, 2026
|
123.41 | 123.41 | 123.41 | 123.41 | 123.41 | - |
|
Jun 12, 2026
|
124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
|
Jun 11, 2026
|
123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
|
Jun 10, 2026
|
122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
|
Jun 9, 2026
|
121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
|
Jun 8, 2026
|
122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
|
Jun 5, 2026
|
122.82 | 122.82 | 122.82 | 122.82 | 122.82 | - |
|
Jun 4, 2026
|
123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
|
Jun 3, 2026
|
123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - |
|
Jun 2, 2026
|
124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
|
Jun 1, 2026
|
123.61 | 123.61 | 123.61 | 123.61 | 123.61 | - |
|
May 29, 2026
|
124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
|
May 28, 2026
|
122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
|
May 27, 2026
|
122.93 | 122.93 | 122.93 | 122.93 | 122.93 | - |
|
May 26, 2026
|
122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
|
May 21, 2026
|
122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
|
May 20, 2026
|
120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
|
May 19, 2026
|
120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
|
May 15, 2026
|
118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
|
May 14, 2026
|
118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
|
May 13, 2026
|
117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - |
|
May 12, 2026
|
117.33 | 117.33 | 117.33 | 117.33 | 117.33 | - |
|
May 8, 2026
|
117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
|
May 7, 2026
|
117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
|
May 6, 2026
|
118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
|
May 5, 2026
|
117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
|
May 4, 2026
|
116.16 | 116.16 | 116.16 | 116.16 | 116.16 | - |
|
May 1, 2026
|
117.24 | 117.24 | 117.24 | 117.24 | 117.24 | - |
|
Apr 30, 2026
|
117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
|
Apr 29, 2026
|
115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
|
Apr 28, 2026
|
116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
|
Apr 27, 2026
|
116.16 | 116.16 | 116.16 | 116.16 | 116.16 | - |
|
Apr 24, 2026
|
117.17 | 117.17 | 117.17 | 117.17 | 117.17 | - |
|
Apr 23, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Apr 22, 2026
|
118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
|
Apr 21, 2026
|
118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
|
Apr 20, 2026
|
118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
|
Apr 17, 2026
|
118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
|
Apr 16, 2026
|
118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
|
Apr 15, 2026
|
117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
|
Apr 14, 2026
|
118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
|
Apr 13, 2026
|
117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
|
Apr 10, 2026
|
118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
|
Apr 9, 2026
|
119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
|
Apr 8, 2026
|
119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
|
Apr 7, 2026
|
117.43 | 117.43 | 117.43 | 117.43 | 117.43 | - |
|
Apr 6, 2026
|
118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
|
Apr 1, 2026
|
117.49 | 117.49 | 117.49 | 117.49 | 117.49 | - |
|
Mar 31, 2026
|
116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
|
Mar 30, 2026
|
116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - |
|
Mar 27, 2026
|
115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
|
Mar 25, 2026
|
116.91 | 116.91 | 116.91 | 116.91 | 116.91 | - |
|
Mar 24, 2026
|
116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
|
Mar 23, 2026
|
115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
|
Mar 20, 2026
|
115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - |
|
Mar 19, 2026
|
117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
|
Mar 18, 2026
|
118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
|
Mar 17, 2026
|
120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
|
Mar 16, 2026
|
119.77 | 119.77 | 119.77 | 119.77 | 119.77 | - |
|
Mar 13, 2026
|
119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
|
Mar 12, 2026
|
118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
|
Mar 11, 2026
|
118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
|
Mar 10, 2026
|
119.33 | 119.33 | 119.33 | 119.33 | 119.33 | - |
|
Mar 9, 2026
|
118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
|
Mar 6, 2026
|
119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
|
Mar 4, 2026
|
121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
