Nasdaq - Delayed Quote
CAD
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 19 DSC (838758A2) (NBBPIXX)
137.56
+0.61
(+0.45%)
At close: October 30 at 8:10:11 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
137.56 | 137.56 | 137.56 | 137.56 | 137.56 | - |
|
Oct 28, 2026
|
136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
|
Oct 27, 2026
|
137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
|
Oct 26, 2026
|
136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
|
Oct 23, 2026
|
136.68 | 136.68 | 136.68 | 136.68 | 136.68 | - |
|
Oct 21, 2026
|
136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
|
Oct 20, 2026
|
136.15 | 136.15 | 136.15 | 136.15 | 136.15 | - |
|
Oct 19, 2026
|
135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
|
Oct 16, 2026
|
136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
|
Oct 15, 2026
|
135.97 | 135.97 | 135.97 | 135.97 | 135.97 | - |
|
Oct 14, 2026
|
134.71 | 134.71 | 134.71 | 134.71 | 134.71 | - |
|
Oct 13, 2026
|
134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - |
|
Oct 9, 2026
|
131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
|
Oct 8, 2026
|
131.16 | 131.16 | 131.16 | 131.16 | 131.16 | - |
|
Oct 7, 2026
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Oct 6, 2026
|
132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
|
Oct 5, 2026
|
131.63 | 131.63 | 131.63 | 131.63 | 131.63 | - |
|
Oct 2, 2026
|
131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
|
Oct 1, 2026
|
130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
|
Sep 29, 2026
|
131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
|
Sep 28, 2026
|
131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
|
Sep 25, 2026
|
132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
|
Sep 24, 2026
|
132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
|
Sep 23, 2026
|
133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
|
Sep 22, 2026
|
134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
|
Sep 21, 2026
|
134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - |
|
Sep 18, 2026
|
134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
|
Sep 17, 2026
|
134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - |
|
Sep 16, 2026
|
134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
|
Sep 15, 2026
|
134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
|
Sep 14, 2026
|
135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
|
Sep 11, 2026
|
133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - |
|
Sep 10, 2026
|
133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
|
Sep 9, 2026
|
134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - |
|
Sep 8, 2026
|
135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
|
Sep 4, 2026
|
137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
|
Sep 3, 2026
|
138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - |
|
Sep 2, 2026
|
136.41 | 136.41 | 136.41 | 136.41 | 136.41 | - |
|
Sep 1, 2026
|
135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
|
Aug 31, 2026
|
135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - |
|
Aug 28, 2026
|
135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
|
Aug 25, 2026
|
135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
|
Aug 24, 2026
|
135.37 | 135.37 | 135.37 | 135.37 | 135.37 | - |
|
Aug 20, 2026
|
134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
|
Aug 18, 2026
|
136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
|
Aug 17, 2026
|
136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
|
Aug 14, 2026
|
137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - |
|
Aug 13, 2026
|
136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
|
Aug 12, 2026
|
135.52 | 135.52 | 135.52 | 135.52 | 135.52 | - |
|
Aug 11, 2026
|
134.82 | 134.82 | 134.82 | 134.82 | 134.82 | - |
|
Aug 10, 2026
|
134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
|
Aug 7, 2026
|
133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
|
Aug 6, 2026
|
134.61 | 134.61 | 134.61 | 134.61 | 134.61 | - |
|
Aug 5, 2026
|
134.17 | 134.17 | 134.17 | 134.17 | 134.17 | - |
|
Aug 4, 2026
|
133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
|
Jul 30, 2026
|
134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - |
|
Jul 29, 2026
|
135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
|
Jul 28, 2026
|
136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
|
Jul 27, 2026
|
134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
|
Jul 24, 2026
|
133.97 | 133.97 | 133.97 | 133.97 | 133.97 | - |
|
Jul 23, 2026
|
133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
|
Jul 22, 2026
|
133.89 | 133.89 | 133.89 | 133.89 | 133.89 | - |
|
Jul 21, 2026
|
133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - |
|
Jul 20, 2026
|
133.59 | 133.59 | 133.59 | 133.59 | 133.59 | - |
|
Jul 17, 2026
|
134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
|
Jul 16, 2026
|
135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
|
Jul 15, 2026
|
134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
|
Jul 14, 2026
|
133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
|
Jul 13, 2026
|
133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
|
Jul 10, 2026
|
132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
|
Jul 9, 2026
|
131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
|
Jul 8, 2026
|
131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
|
Jul 6, 2026
|
129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
|
Jun 30, 2026
|
129.29 | 129.29 | 129.29 | 129.29 | 129.29 | - |
|
Jun 29, 2026
|
129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
|
Jun 26, 2026
|
130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
|
Jun 25, 2026
|
130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
|
Jun 24, 2026
|
130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
|
Jun 23, 2026
|
130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
|
Jun 22, 2026
|
129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
|
Jun 17, 2026
|
129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
|
Jun 16, 2026
|
130.79 | 130.79 | 130.79 | 130.79 | 130.79 | - |
|
Jun 15, 2026
|
130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
|
Jun 12, 2026
|
130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
|
Jun 11, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
|
Jun 10, 2026
|
128.46 | 128.46 | 128.46 | 128.46 | 128.46 | - |
|
Jun 9, 2026
|
127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
|
Jun 8, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Jun 5, 2026
|
127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
|
Jun 4, 2026
|
128.19 | 128.19 | 128.19 | 128.19 | 128.19 | - |
|
Jun 3, 2026
|
126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
|
Jun 2, 2026
|
127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
|
Jun 1, 2026
|
126.46 | 126.46 | 126.46 | 126.46 | 126.46 | - |
|
May 29, 2026
|
126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
|
May 28, 2026
|
126.33 | 126.33 | 126.33 | 126.33 | 126.33 | - |
|
May 27, 2026
|
126.68 | 126.68 | 126.68 | 126.68 | 126.68 | - |
|
May 26, 2026
|
126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
|
May 21, 2026
|
126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
|
May 20, 2026
|
125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
|
May 19, 2026
|
124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
|
May 15, 2026
|
123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
|
May 14, 2026
|
123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
|
May 13, 2026
|
122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
|
May 12, 2026
|
123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
|
May 8, 2026
|
122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
|
May 7, 2026
|
122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
|
May 6, 2026
|
122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
|
May 5, 2026
|
123.69 | 123.69 | 123.69 | 123.69 | 123.69 | - |
|
May 4, 2026
|
123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
|
May 1, 2026
|
124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
|
Apr 30, 2026
|
124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
|
Apr 29, 2026
|
121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
|
Apr 28, 2026
|
122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
|
Apr 27, 2026
|
121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
|
Apr 24, 2026
|
121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
|
Apr 23, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Apr 22, 2026
|
120.88 | 120.88 | 120.88 | 120.88 | 120.88 | - |
|
Apr 21, 2026
|
120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
|
Apr 20, 2026
|
120.58 | 120.58 | 120.58 | 120.58 | 120.58 | - |
|
Apr 17, 2026
|
120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
|
Apr 16, 2026
|
121.03 | 121.03 | 121.03 | 121.03 | 121.03 | - |
|
Apr 15, 2026
|
121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
|
Apr 14, 2026
|
120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
|
Apr 13, 2026
|
120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
|
Apr 10, 2026
|
119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
|
Apr 9, 2026
|
119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
|
Apr 8, 2026
|
120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
|
Apr 7, 2026
|
120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
|
Apr 2, 2026
|
120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
|
Apr 1, 2026
|
120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
|
Mar 31, 2026
|
120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
|
Mar 30, 2026
|
119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
|
Mar 27, 2026
|
118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
|
Mar 25, 2026
|
119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
|
Mar 24, 2026
|
118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
|
Mar 23, 2026
|
117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
|
Mar 20, 2026
|
116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - |
|
Mar 19, 2026
|
118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
|
Mar 18, 2026
|
119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
|
Mar 17, 2026
|
120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
|
Mar 16, 2026
|
119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
|
Mar 13, 2026
|
119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
|
Mar 12, 2026
|
118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
|
Mar 11, 2026
|
118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
|
Mar 10, 2026
|
118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
|
Mar 9, 2026
|
118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
|
Mar 6, 2026
|
118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
|
Mar 4, 2026
|
119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
