Nasdaq - Delayed Quote
CAD
NBC Canadian Banks (AR) Flex GIC, series 112 DSC (838752A2) (NBCUPXX)
202.47
+1.90
(+0.95%)
At close: October 30 at 8:10:14 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
202.47 | 202.47 | 202.47 | 202.47 | 202.47 | - |
|
Oct 28, 2026
|
200.57 | 200.57 | 200.57 | 200.57 | 200.57 | - |
|
Oct 27, 2026
|
199.26 | 199.26 | 199.26 | 199.26 | 199.26 | - |
|
Oct 26, 2026
|
197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
|
Oct 23, 2026
|
194.47 | 194.47 | 194.47 | 194.47 | 194.47 | - |
|
Oct 21, 2026
|
197.15 | 197.15 | 197.15 | 197.15 | 197.15 | - |
|
Oct 20, 2026
|
193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - |
|
Oct 19, 2026
|
191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
|
Oct 16, 2026
|
193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - |
|
Oct 15, 2026
|
192.69 | 192.69 | 192.69 | 192.69 | 192.69 | - |
|
Oct 14, 2026
|
189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
|
Oct 13, 2026
|
191.07 | 191.07 | 191.07 | 191.07 | 191.07 | - |
|
Oct 9, 2026
|
186.88 | 186.88 | 186.88 | 186.88 | 186.88 | - |
|
Oct 8, 2026
|
183.53 | 183.53 | 183.53 | 183.53 | 183.53 | - |
|
Oct 7, 2026
|
185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
|
Oct 6, 2026
|
191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - |
|
Oct 5, 2026
|
190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
|
Oct 2, 2026
|
191.75 | 191.75 | 191.75 | 191.75 | 191.75 | - |
|
Oct 1, 2026
|
190.78 | 190.78 | 190.78 | 190.78 | 190.78 | - |
|
Sep 29, 2026
|
195.08 | 195.08 | 195.08 | 195.08 | 195.08 | - |
|
Sep 28, 2026
|
196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
|
Sep 25, 2026
|
197.46 | 197.46 | 197.46 | 197.46 | 197.46 | - |
|
Sep 24, 2026
|
194.12 | 194.12 | 194.12 | 194.12 | 194.12 | - |
|
Sep 23, 2026
|
193.61 | 193.61 | 193.61 | 193.61 | 193.61 | - |
|
Sep 22, 2026
|
199.01 | 199.01 | 199.01 | 199.01 | 199.01 | - |
|
Sep 21, 2026
|
201.41 | 201.41 | 201.41 | 201.41 | 201.41 | - |
|
Sep 18, 2026
|
197.57 | 197.57 | 197.57 | 197.57 | 197.57 | - |
|
Sep 17, 2026
|
196.25 | 196.25 | 196.25 | 196.25 | 196.25 | - |
|
Sep 16, 2026
|
194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
|
Sep 15, 2026
|
194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
|
Sep 14, 2026
|
194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - |
|
Sep 11, 2026
|
194.94 | 194.94 | 194.94 | 194.94 | 194.94 | - |
|
Sep 10, 2026
|
193.36 | 193.36 | 193.36 | 193.36 | 193.36 | - |
|
Sep 9, 2026
|
192.44 | 192.44 | 192.44 | 192.44 | 192.44 | - |
|
Sep 8, 2026
|
195.18 | 195.18 | 195.18 | 195.18 | 195.18 | - |
|
Sep 4, 2026
|
198.13 | 198.13 | 198.13 | 198.13 | 198.13 | - |
|
Sep 3, 2026
|
199.35 | 199.35 | 199.35 | 199.35 | 199.35 | - |
|
Sep 2, 2026
|
195.55 | 195.55 | 195.55 | 195.55 | 195.55 | - |
|
Sep 1, 2026
|
190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - |
|
Aug 31, 2026
|
192.41 | 192.41 | 192.41 | 192.41 | 192.41 | - |
|
Aug 28, 2026
|
194.53 | 194.53 | 194.53 | 194.53 | 194.53 | - |
|
Aug 25, 2026
|
196.87 | 196.87 | 196.87 | 196.87 | 196.87 | - |
|
Aug 24, 2026
|
190.09 | 190.09 | 190.09 | 190.09 | 190.09 | - |
|
Aug 20, 2026
|
190.03 | 190.03 | 190.03 | 190.03 | 190.03 | - |
|
Aug 18, 2026
|
202.78 | 202.78 | 202.78 | 202.78 | 202.78 | - |
|
Aug 17, 2026
|
206.71 | 206.71 | 206.71 | 206.71 | 206.71 | - |
|
Aug 14, 2026
|
207.14 | 207.14 | 207.14 | 207.14 | 207.14 | - |
|
Aug 13, 2026
|
205.83 | 205.83 | 205.83 | 205.83 | 205.83 | - |
|
Aug 12, 2026
|
204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
|
Aug 11, 2026
|
200.38 | 200.38 | 200.38 | 200.38 | 200.38 | - |
|
Aug 10, 2026
|
200.91 | 200.91 | 200.91 | 200.91 | 200.91 | - |
|
Aug 7, 2026
|
201.31 | 201.31 | 201.31 | 201.31 | 201.31 | - |
|
Aug 6, 2026
|
201.73 | 201.73 | 201.73 | 201.73 | 201.73 | - |
|
Aug 5, 2026
|
201.61 | 201.61 | 201.61 | 201.61 | 201.61 | - |
|
Aug 4, 2026
|
200.20 | 200.20 | 200.20 | 200.20 | 200.20 | - |
|
Jul 30, 2026
|
200.14 | 200.14 | 200.14 | 200.14 | 200.14 | - |
|
Jul 29, 2026
|
195.24 | 195.24 | 195.24 | 195.24 | 195.24 | - |
|
Jul 28, 2026
|
203.52 | 203.52 | 203.52 | 203.52 | 203.52 | - |
|
Jul 27, 2026
|
200.63 | 200.63 | 200.63 | 200.63 | 200.63 | - |
|
Jul 24, 2026
|
199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
|
Jul 23, 2026
|
197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - |
|
Jul 22, 2026
|
201.17 | 201.17 | 201.17 | 201.17 | 201.17 | - |
|
Jul 21, 2026
|
200.81 | 200.81 | 200.81 | 200.81 | 200.81 | - |
|
Jul 20, 2026
|
199.65 | 199.65 | 199.65 | 199.65 | 199.65 | - |
|
Jul 17, 2026
|
205.90 | 205.90 | 205.90 | 205.90 | 205.90 | - |
|
Jul 16, 2026
|
206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - |
|
Jul 15, 2026
|
208.01 | 208.01 | 208.01 | 208.01 | 208.01 | - |
|
Jul 14, 2026
|
203.89 | 203.89 | 203.89 | 203.89 | 203.89 | - |
|
Jul 13, 2026
|
201.93 | 201.93 | 201.93 | 201.93 | 201.93 | - |
|
Jul 10, 2026
|
202.57 | 202.57 | 202.57 | 202.57 | 202.57 | - |
|
Jul 9, 2026
|
198.49 | 198.49 | 198.49 | 198.49 | 198.49 | - |
|
Jul 8, 2026
|
195.43 | 195.43 | 195.43 | 195.43 | 195.43 | - |
|
Jul 7, 2026
|
200.89 | 200.89 | 200.89 | 200.89 | 200.89 | - |
|
Jun 30, 2026
|
198.72 | 198.72 | 198.72 | 198.72 | 198.72 | - |
|
Jun 29, 2026
|
196.64 | 196.64 | 196.64 | 196.64 | 196.64 | - |
|
Jun 26, 2026
|
195.24 | 195.24 | 195.24 | 195.24 | 195.24 | - |
|
Jun 25, 2026
|
196.14 | 196.14 | 196.14 | 196.14 | 196.14 | - |
|
Jun 24, 2026
|
194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
|
Jun 23, 2026
|
195.91 | 195.91 | 195.91 | 195.91 | 195.91 | - |
|
Jun 22, 2026
|
194.88 | 194.88 | 194.88 | 194.88 | 194.88 | - |
|
Jun 17, 2026
|
190.81 | 190.81 | 190.81 | 190.81 | 190.81 | - |
|
Jun 16, 2026
|
188.29 | 188.29 | 188.29 | 188.29 | 188.29 | - |
|
Jun 15, 2026
|
186.06 | 186.06 | 186.06 | 186.06 | 186.06 | - |
|
Jun 12, 2026
|
185.32 | 185.32 | 185.32 | 185.32 | 185.32 | - |
|
Jun 11, 2026
|
182.61 | 182.61 | 182.61 | 182.61 | 182.61 | - |
|
Jun 10, 2026
|
179.55 | 179.55 | 179.55 | 179.55 | 179.55 | - |
|
Jun 9, 2026
|
180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
|
Jun 8, 2026
|
178.31 | 178.31 | 178.31 | 178.31 | 178.31 | - |
|
Jun 5, 2026
|
177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - |
|
Jun 4, 2026
|
177.23 | 177.23 | 177.23 | 177.23 | 177.23 | - |
|
Jun 3, 2026
|
173.46 | 173.46 | 173.46 | 173.46 | 173.46 | - |
|
Jun 2, 2026
|
174.54 | 174.54 | 174.54 | 174.54 | 174.54 | - |
|
Jun 1, 2026
|
170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - |
|
May 29, 2026
|
173.62 | 173.62 | 173.62 | 173.62 | 173.62 | - |
|
May 28, 2026
|
172.75 | 172.75 | 172.75 | 172.75 | 172.75 | - |
|
May 27, 2026
|
175.85 | 175.85 | 175.85 | 175.85 | 175.85 | - |
|
May 26, 2026
|
177.13 | 177.13 | 177.13 | 177.13 | 177.13 | - |
|
May 21, 2026
|
174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
|
May 20, 2026
|
171.93 | 171.93 | 171.93 | 171.93 | 171.93 | - |
|
May 19, 2026
|
167.94 | 167.94 | 167.94 | 167.94 | 167.94 | - |
|
May 15, 2026
|
166.83 | 166.83 | 166.83 | 166.83 | 166.83 | - |
|
May 14, 2026
|
167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
|
May 13, 2026
|
163.51 | 163.51 | 163.51 | 163.51 | 163.51 | - |
|
May 12, 2026
|
166.25 | 166.25 | 166.25 | 166.25 | 166.25 | - |
|
May 8, 2026
|
165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
|
May 7, 2026
|
165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
|
May 6, 2026
|
166.91 | 166.91 | 166.91 | 166.91 | 166.91 | - |
|
May 5, 2026
|
162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - |
|
May 4, 2026
|
161.36 | 161.36 | 161.36 | 161.36 | 161.36 | - |
|
May 1, 2026
|
164.12 | 164.12 | 164.12 | 164.12 | 164.12 | - |
|
Apr 30, 2026
|
163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
|
Apr 29, 2026
|
159.52 | 159.52 | 159.52 | 159.52 | 159.52 | - |
|
Apr 28, 2026
|
161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
|
Apr 27, 2026
|
161.36 | 161.36 | 161.36 | 161.36 | 161.36 | - |
|
Apr 24, 2026
|
160.96 | 160.96 | 160.96 | 160.96 | 160.96 | - |
|
Apr 23, 2026
|
159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - |
|
Apr 22, 2026
|
159.66 | 159.66 | 159.66 | 159.66 | 159.66 | - |
|
Apr 21, 2026
|
160.52 | 160.52 | 160.52 | 160.52 | 160.52 | - |
|
Apr 20, 2026
|
162.69 | 162.69 | 162.69 | 162.69 | 162.69 | - |
|
Apr 17, 2026
|
161.61 | 161.61 | 161.61 | 161.61 | 161.61 | - |
|
Apr 16, 2026
|
158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
|
Apr 15, 2026
|
159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - |
|
Apr 14, 2026
|
157.62 | 157.62 | 157.62 | 157.62 | 157.62 | - |
|
Apr 13, 2026
|
155.49 | 155.49 | 155.49 | 155.49 | 155.49 | - |
|
Apr 10, 2026
|
153.47 | 153.47 | 153.47 | 153.47 | 153.47 | - |
|
Apr 9, 2026
|
151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
|
Apr 8, 2026
|
149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
|
Apr 7, 2026
|
145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - |
|
Apr 6, 2026
|
144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
|
Apr 1, 2026
|
142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
|
Mar 31, 2026
|
139.95 | 139.95 | 139.95 | 139.95 | 139.95 | - |
|
Mar 30, 2026
|
135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
|
Mar 27, 2026
|
135.67 | 135.67 | 135.67 | 135.67 | 135.67 | - |
|
Mar 25, 2026
|
140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
|
Mar 24, 2026
|
138.42 | 138.42 | 138.42 | 138.42 | 138.42 | - |
|
Mar 23, 2026
|
137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - |
|
Mar 20, 2026
|
134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
|
Mar 19, 2026
|
136.93 | 136.93 | 136.93 | 136.93 | 136.93 | - |
|
Mar 18, 2026
|
139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
|
Mar 17, 2026
|
140.74 | 140.74 | 140.74 | 140.74 | 140.74 | - |
|
Mar 16, 2026
|
140.01 | 140.01 | 140.01 | 140.01 | 140.01 | - |
|
Mar 13, 2026
|
136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
|
Mar 12, 2026
|
138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
|
Mar 11, 2026
|
141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
|
Mar 10, 2026
|
141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
|
Mar 9, 2026
|
140.19 | 140.19 | 140.19 | 140.19 | 140.19 | - |
|
Mar 6, 2026
|
141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
|
Mar 4, 2026
|
147.33 | 147.33 | 147.33 | 147.33 | 147.33 | - |
