Nasdaq - Delayed Quote
CAD
NBC Auto Callable CBK AR5 DSC (861652A2) (NBEARXX)
105.81
+0.13
(+0.12%)
At close: October 30 at 8:10:15 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
|
Oct 28, 2026
|
105.68 | 105.68 | 105.68 | 105.68 | 105.68 | - |
|
Oct 27, 2026
|
105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
|
Oct 26, 2026
|
105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
|
Oct 23, 2026
|
105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
|
Oct 21, 2026
|
105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
|
Oct 20, 2026
|
105.01 | 105.01 | 105.01 | 105.01 | 105.01 | - |
|
Oct 19, 2026
|
104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
|
Oct 16, 2026
|
104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - |
|
Oct 15, 2026
|
104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
|
Oct 14, 2026
|
104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
|
Oct 13, 2026
|
104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
|
Oct 9, 2026
|
104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
|
Oct 8, 2026
|
104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
|
Oct 7, 2026
|
104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
|
Oct 6, 2026
|
104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
|
Oct 5, 2026
|
104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
|
Oct 2, 2026
|
104.67 | 104.67 | 104.67 | 104.67 | 104.67 | - |
|
Oct 1, 2026
|
104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
|
Sep 29, 2026
|
104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
|
Sep 28, 2026
|
104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
|
Sep 25, 2026
|
104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
|
Sep 24, 2026
|
104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
|
Sep 23, 2026
|
104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
|
Sep 22, 2026
|
104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
|
Sep 21, 2026
|
104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
|
Sep 18, 2026
|
104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
|
Sep 17, 2026
|
104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
|
Sep 16, 2026
|
104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
|
Sep 15, 2026
|
104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
|
Sep 14, 2026
|
104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
|
Sep 11, 2026
|
104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
|
Sep 10, 2026
|
104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
|
Sep 9, 2026
|
104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
|
Sep 8, 2026
|
104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
|
Sep 4, 2026
|
104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
|
Sep 3, 2026
|
104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
|
Sep 2, 2026
|
104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
|
Sep 1, 2026
|
104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
|
Aug 31, 2026
|
104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
|
Aug 28, 2026
|
104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
|
Aug 25, 2026
|
104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
|
Aug 24, 2026
|
103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
|
Aug 20, 2026
|
103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
|
Aug 18, 2026
|
104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
|
Aug 17, 2026
|
104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
|
Aug 14, 2026
|
104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
|
Aug 13, 2026
|
104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
|
Aug 12, 2026
|
104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
|
Aug 11, 2026
|
104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
|
Aug 10, 2026
|
104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
|
Aug 7, 2026
|
104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
|
Aug 6, 2026
|
104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
|
Aug 5, 2026
|
104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
|
Aug 4, 2026
|
104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
|
Jul 30, 2026
|
104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
|
Jul 29, 2026
|
104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
|
Jul 28, 2026
|
104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
|
Jul 27, 2026
|
104.67 | 104.67 | 104.67 | 104.67 | 104.67 | - |
|
Jul 24, 2026
|
104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
|
Jul 23, 2026
|
104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
|
Jul 22, 2026
|
104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
|
Jul 21, 2026
|
104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
|
Jul 20, 2026
|
104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
|
Jul 17, 2026
|
104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
|
Jul 16, 2026
|
104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
|
Jul 15, 2026
|
104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
|
Jul 14, 2026
|
104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
|
Jul 13, 2026
|
104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
|
Jul 10, 2026
|
104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
|
Jul 9, 2026
|
104.22 | 104.22 | 104.22 | 104.22 | 104.22 | - |
|
Jul 8, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
|
Jul 7, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Jun 30, 2026
|
103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
|
Jun 29, 2026
|
103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
|
Jun 26, 2026
|
103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
|
Jun 25, 2026
|
103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
|
Jun 24, 2026
|
103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
|
Jun 23, 2026
|
103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
|
Jun 22, 2026
|
103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
|
Jun 17, 2026
|
103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
