Nasdaq - Delayed Quote
CAD
NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdAPfOfCdnRenEgyCompClF 20261014 NL (836024A2) (NBFOOXX)
69.52
0.00
(0.00%)
At close: October 30 at 8:10:19 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 14, 2026
|
69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
|
Oct 13, 2026
|
69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
|
Oct 9, 2026
|
69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
|
Oct 8, 2026
|
69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
|
Oct 7, 2026
|
69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
|
Oct 6, 2026
|
69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
|
Oct 5, 2026
|
67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
|
Oct 2, 2026
|
70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
|
Oct 1, 2026
|
70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
|
Sep 29, 2026
|
69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
|
Sep 28, 2026
|
66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
|
Sep 25, 2026
|
68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
|
Sep 24, 2026
|
68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
|
Sep 23, 2026
|
72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
|
Sep 22, 2026
|
76.89 | 76.89 | 76.89 | 76.89 | 76.89 | - |
|
Sep 21, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Sep 18, 2026
|
76.18 | 76.18 | 76.18 | 76.18 | 76.18 | - |
|
Sep 17, 2026
|
75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
|
Sep 16, 2026
|
71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
|
Sep 15, 2026
|
67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
|
Sep 14, 2026
|
70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
|
Sep 11, 2026
|
72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
|
Sep 10, 2026
|
74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
|
Sep 9, 2026
|
80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
|
Sep 8, 2026
|
84.06 | 84.06 | 84.06 | 84.06 | 84.06 | - |
|
Sep 4, 2026
|
80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
|
Sep 3, 2026
|
75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
|
Sep 2, 2026
|
76.31 | 76.31 | 76.31 | 76.31 | 76.31 | - |
|
Sep 1, 2026
|
80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
|
Aug 31, 2026
|
80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
|
Aug 28, 2026
|
81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
|
Aug 25, 2026
|
85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
|
Aug 24, 2026
|
84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
|
Aug 20, 2026
|
88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
|
Aug 18, 2026
|
88.41 | 88.41 | 88.41 | 88.41 | 88.41 | - |
|
Aug 17, 2026
|
92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
|
Aug 14, 2026
|
93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
|
Aug 13, 2026
|
92.63 | 92.63 | 92.63 | 92.63 | 92.63 | - |
|
Aug 12, 2026
|
94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
|
Aug 11, 2026
|
95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
|
Aug 10, 2026
|
91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
