Yahoo
    Toronto - Delayed Quote CAD

    Northcliff Resources Ltd. (NCF.TO)

    0.2600 -0.0100 (-3.70%)
    At close: November 10 at 3:28:10 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 10, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 40,321
    Nov 9, 2026
    		 0.2750 0.2900 0.2700 0.2700 0.2700 122,000
    Nov 6, 2026
    		 0.2800 0.3000 0.2550 0.2950 0.2950 104,300
    Nov 5, 2026
    		 0.2650 0.2750 0.2600 0.2650 0.2650 90,200
    Nov 4, 2026
    		 0.2400 0.2550 0.2400 0.2500 0.2500 12,400
    Nov 3, 2026
    		 0.2700 0.2700 0.2500 0.2550 0.2550 109,900
    Nov 2, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 22,800
    Oct 30, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 21,100
    Oct 29, 2026
    		 0.3050 0.3050 0.2850 0.2850 0.2850 11,200
    Oct 28, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 5,600
    Oct 27, 2026
    		 0.2900 0.2900 0.2780 0.2850 0.2850 46,300
    Oct 26, 2026
    		 0.2800 0.3100 0.2700 0.2900 0.2900 202,900
    Oct 23, 2026
    		 0.3150 0.3150 0.2750 0.2800 0.2800 259,700
    Oct 22, 2026
    		 0.3500 0.3500 0.3250 0.3300 0.3300 44,200
    Oct 21, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 18,200
    Oct 20, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 2,500
    Oct 19, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 52,100
    Oct 16, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 13,500
    Oct 15, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 7,200
    Oct 14, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 83,900
    Oct 13, 2026
    		 0.3500 0.3550 0.3500 0.3550 0.3550 58,000
    Oct 9, 2026
    		 0.3550 0.3600 0.3550 0.3550 0.3550 42,800
    Oct 8, 2026
    		 0.3500 0.3550 0.3500 0.3550 0.3550 136,600
    Oct 7, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 35,000
    Oct 6, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 18,500
    Oct 5, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 51,400
    Oct 2, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 125,200
    Oct 1, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 17,500
    Sep 30, 2026
    		 0.3350 0.3400 0.3350 0.3400 0.3400 3,400
    Sep 29, 2026
    		 0.3350 0.3550 0.3350 0.3400 0.3400 21,900
    Sep 28, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 125,800
    Sep 25, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 233,600
    Sep 24, 2026
    		 0.3600 0.3600 0.3200 0.3400 0.3400 316,100
    Sep 23, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 21,500
    Sep 22, 2026
    		 0.3400 0.3500 0.3400 0.3450 0.3450 80,400
    Sep 21, 2026
    		 0.3900 0.3900 0.3500 0.3550 0.3550 285,400
    Sep 18, 2026
    		 0.4250 0.4250 0.3700 0.3900 0.3900 175,600
    Sep 17, 2026
    		 0.4250 0.4300 0.4200 0.4300 0.4300 26,400
    Sep 16, 2026
    		 0.4350 0.4350 0.4200 0.4250 0.4250 72,000
    Sep 15, 2026
    		 0.4350 0.4350 0.4000 0.4300 0.4300 116,800
    Sep 14, 2026
    		 0.4000 0.4350 0.4000 0.4200 0.4200 198,700
    Sep 11, 2026
    		 0.4000 0.4050 0.3800 0.4000 0.4000 101,300
    Sep 10, 2026
    		 0.4100 0.4200 0.3900 0.4050 0.4050 446,900
    Sep 9, 2026
    		 0.4050 0.4200 0.4050 0.4100 0.4100 145,300
    Sep 8, 2026
    		 0.3900 0.4100 0.3500 0.4100 0.4100 251,600
    Sep 4, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 88,500
    Sep 3, 2026
    		 0.3500 0.3800 0.3500 0.3750 0.3750 311,200
    Sep 2, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 178,900
    Sep 1, 2026
    		 0.3250 0.3600 0.3250 0.3600 0.3600 828,500
    Aug 31, 2026
    		 0.2900 0.3050 0.2900 0.2950 0.2950 47,300
    Aug 28, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 61,800
    Aug 27, 2026
    		 0.3150 0.3150 0.3050 0.3150 0.3150 12,500
    Aug 26, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 40,700
    Aug 25, 2026
    		 0.3200 0.3200 0.3050 0.3100 0.3100 13,900
    Aug 24, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 26,400
    Aug 21, 2026
    		 0.3050 0.3400 0.3050 0.3250 0.3250 135,700
    Aug 20, 2026
    		 0.3050 0.3100 0.2950 0.3000 0.3000 213,600
    Aug 19, 2026
    		 0.3050 0.3100 0.3000 0.3000 0.3000 20,000
    Aug 18, 2026
    		 0.3100 0.3150 0.3000 0.3000 0.3000 154,000
    Aug 17, 2026
    		 0.3250 0.3250 0.3050 0.3100 0.3100 12,400
    Aug 14, 2026
    		 0.3150 0.3150 0.3050 0.3150 0.3150 12,500
    Aug 13, 2026
    		 0.3000 0.3350 0.3000 0.3250 0.3250 54,400
    Aug 12, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 33,400
    Aug 11, 2026
    		 0.3300 0.3300 0.3000 0.3050 0.3050 70,400
    Aug 10, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 30,500
    Aug 7, 2026
    		 0.3100 0.3300 0.3050 0.3300 0.3300 102,900
    Aug 6, 2026
    		 0.3050 0.3150 0.2850 0.3150 0.3150 78,100
    Aug 5, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 75,800
    Aug 4, 2026
    		 0.2700 0.3000 0.2700 0.2900 0.2900 54,900
    Jul 31, 2026
    		 0.2950 0.2950 0.2800 0.2950 0.2950 23,900
    Jul 30, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 9,500
    Jul 29, 2026
    		 0.2700 0.3000 0.2700 0.2700 0.2700 70,800
    Jul 28, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 21,500
    Jul 27, 2026
    		 0.3050 0.3050 0.2850 0.2850 0.2850 32,800
    Jul 24, 2026
    		 0.2900 0.2950 0.2800 0.2850 0.2850 19,500
    Jul 23, 2026
    		 0.2850 0.2850 0.2700 0.2800 0.2800 18,500
    Jul 22, 2026
    		 0.2700 0.3100 0.2650 0.3000 0.3000 205,100
    Jul 21, 2026
    		 0.2800 0.2800 0.2550 0.2600 0.2600 36,200
    Jul 20, 2026
    		 0.2850 0.2850 0.2600 0.2650 0.2650 87,400
    Jul 17, 2026
    		 0.2900 0.2950 0.2700 0.2700 0.2700 124,800
    Jul 16, 2026
    		 0.2850 0.3000 0.2750 0.2800 0.2800 59,500
    Jul 15, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 24,100
    Jul 14, 2026
    		 0.2850 0.3000 0.2800 0.3000 0.3000 19,700
    Jul 13, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 16,300
    Jul 10, 2026
    		 0.2900 0.3000 0.2850 0.3000 0.3000 59,800
    Jul 9, 2026
    		 0.3000 0.3500 0.3000 0.3000 0.3000 183,700
    Jul 8, 2026
    		 0.3050 0.3050 0.2600 0.2950 0.2950 412,000
    Jul 7, 2026
    		 0.3350 0.3350 0.3050 0.3050 0.3050 46,600
    Jul 6, 2026
    		 0.3300 0.3400 0.3100 0.3350 0.3350 62,000
    Jul 3, 2026
    		 0.3200 0.3350 0.3050 0.3200 0.3200 223,900
    Jul 2, 2026
    		 0.3000 0.3100 0.2850 0.3100 0.3100 30,200
    Jun 30, 2026
    		 0.3000 0.3000 0.2700 0.3000 0.3000 81,500
    Jun 29, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 26,700
    Jun 26, 2026
    		 0.2950 0.3050 0.2950 0.3050 0.3050 22,800
    Jun 25, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 79,500
    Jun 24, 2026
    		 0.2900 0.3200 0.2900 0.3100 0.3100 101,700
    Jun 23, 2026
    		 0.2850 0.3200 0.2750 0.3000 0.3000 92,500
    Jun 22, 2026
    		 0.3050 0.3100 0.2950 0.2950 0.2950 33,800
    Jun 19, 2026
    		 0.2950 0.3100 0.2950 0.3100 0.3100 70,800
    Jun 18, 2026
    		 0.2950 0.3100 0.2850 0.2950 0.2950 35,500
    Jun 17, 2026
    		 0.3000 0.3150 0.2900 0.3150 0.3150 31,700
    Jun 16, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 32,500
    Jun 15, 2026
    		 0.2900 0.3150 0.2900 0.3100 0.3100 53,200
    Jun 12, 2026
    		 0.3150 0.3150 0.3100 0.3150 0.3150 8,300
    Jun 11, 2026
    		 0.3050 0.3100 0.3000 0.3100 0.3100 14,100
    Jun 10, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 65,000
    Jun 9, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 32,000
    Jun 8, 2026
    		 0.2900 0.3200 0.2900 0.3200 0.3200 25,600
    Jun 5, 2026
    		 0.3300 0.3300 0.2900 0.2950 0.2950 373,900
    Jun 4, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 113,200
    Jun 3, 2026
    		 0.3300 0.3400 0.3250 0.3300 0.3300 117,700
    Jun 2, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 25,000
    Jun 1, 2026
    		 0.3300 0.3450 0.3250 0.3300 0.3300 189,000
    May 29, 2026
    		 0.3550 0.3550 0.3350 0.3400 0.3400 32,700
    May 28, 2026
    		 0.3650 0.3650 0.3350 0.3450 0.3450 267,400
    May 27, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 33,200
    May 26, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 26,400
    May 25, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 622,600
    May 22, 2026
    		 0.3550 0.3950 0.3550 0.3750 0.3750 223,900
    May 21, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 73,400
    May 20, 2026
    		 0.3450 0.3700 0.3400 0.3700 0.3700 237,900
    May 19, 2026
    		 0.3700 0.3700 0.3300 0.3500 0.3500 343,900
    May 15, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 111,000
    May 14, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 25,200
    May 13, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 31,700
    May 12, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 145,100
    May 11, 2026
    		 0.3950 0.3950 0.3550 0.3550 0.3550 110,100
    May 8, 2026
    		 0.3650 0.3950 0.3650 0.3750 0.3750 22,500
    May 7, 2026
    		 0.3800 0.3800 0.3100 0.3500 0.3500 225,200
    May 6, 2026
    		 0.3750 0.3800 0.3650 0.3750 0.3750 23,700
    May 5, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 81,900
    May 4, 2026
    		 0.3900 0.3900 0.3750 0.3800 0.3800 63,700
    May 1, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 60,300
    Apr 30, 2026
    		 0.3950 0.4100 0.3900 0.3950 0.3950 61,300
    Apr 29, 2026
    		 0.4000 0.4050 0.3800 0.3900 0.3900 112,000
    Apr 28, 2026
    		 0.4050 0.4300 0.4050 0.4250 0.4250 61,300
    Apr 27, 2026
    		 0.4000 0.4350 0.3950 0.4250 0.4250 64,300
    Apr 24, 2026
    		 0.4100 0.4150 0.3900 0.3900 0.3900 118,700
    Apr 23, 2026
    		 0.4300 0.4400 0.4050 0.4200 0.4200 140,100
    Apr 22, 2026
    		 0.4300 0.4400 0.4100 0.4300 0.4300 278,400
    Apr 21, 2026
    		 0.3950 0.4350 0.3950 0.4250 0.4250 367,000
    Apr 20, 2026
    		 0.3800 0.3950 0.3800 0.3950 0.3950 63,800
    Apr 17, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 106,400
    Apr 16, 2026
    		 0.3600 0.3850 0.3600 0.3750 0.3750 143,400
    Apr 15, 2026
    		 0.3900 0.3950 0.3700 0.3750 0.3750 138,000
    Apr 14, 2026
    		 0.3850 0.4000 0.3850 0.3900 0.3900 161,300
    Apr 13, 2026
    		 0.3450 0.3850 0.3300 0.3800 0.3800 170,000
    Apr 10, 2026
    		 0.3750 0.3850 0.3650 0.3750 0.3750 123,300
    Apr 9, 2026
    		 0.3750 0.3750 0.3500 0.3700 0.3700 27,700
    Apr 8, 2026
    		 0.3650 0.3800 0.3550 0.3600 0.3600 112,500
    Apr 7, 2026
    		 0.3400 0.3500 0.3300 0.3450 0.3450 137,700
    Apr 6, 2026
    		 0.3650 0.3750 0.3550 0.3550 0.3550 57,000
    Apr 2, 2026
    		 0.3950 0.4000 0.3350 0.3550 0.3550 197,200
    Apr 1, 2026
    		 0.3900 0.4200 0.3800 0.3850 0.3850 125,300
    Mar 31, 2026
    		 0.3500 0.3800 0.3500 0.3750 0.3750 11,100
    Mar 30, 2026
    		 0.3600 0.3800 0.3400 0.3500 0.3500 108,200
    Mar 27, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 87,000
    Mar 26, 2026
    		 0.3650 0.3800 0.3650 0.3650 0.3650 132,700
    Mar 25, 2026
    		 0.3700 0.3900 0.3550 0.3850 0.3850 182,500
    Mar 24, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 36,400
    Mar 23, 2026
    		 0.3350 0.3600 0.3300 0.3350 0.3350 117,300
    Mar 20, 2026
    		 0.3150 0.3400 0.3150 0.3300 0.3300 131,600
    Mar 19, 2026
    		 0.3500 0.3500 0.3250 0.3300 0.3300 215,400
    Mar 18, 2026
    		 0.3950 0.3950 0.3350 0.3500 0.3500 574,600
    Mar 17, 2026
    		 0.3750 0.3900 0.3650 0.3900 0.3900 140,600
    Mar 16, 2026
    		 0.4200 0.4200 0.3800 0.3850 0.3850 85,600
    Mar 13, 2026
    		 0.4150 0.4250 0.3800 0.3900 0.3900 52,200
    Mar 12, 2026
    		 0.4300 0.4300 0.3850 0.3900 0.3900 75,800
    Mar 11, 2026
    		 0.4200 0.4400 0.4100 0.4100 0.4100 119,700
    Mar 10, 2026
    		 0.4200 0.4200 0.4100 0.4150 0.4150 36,100
    Mar 9, 2026
    		 0.4050 0.4100 0.3800 0.4050 0.4050 171,800
    Mar 6, 2026
    		 0.4350 0.4400 0.4100 0.4250 0.4250 92,000
    Mar 5, 2026
    		 0.4400 0.4500 0.4100 0.4350 0.4350 545,000
    Mar 4, 2026
    		 0.4300 0.4500 0.4150 0.4400 0.4400 415,800
    Mar 3, 2026
    		 0.4000 0.4150 0.3650 0.4100 0.4100 578,900
    Mar 2, 2026
    		 0.4500 0.4800 0.3800 0.4150 0.4150 823,500
    Feb 27, 2026
    		 0.4000 0.4500 0.4000 0.4450 0.4450 680,400
    Feb 26, 2026
    		 0.3850 0.4000 0.3650 0.4000 0.4000 485,300
    Feb 25, 2026
    		 0.3500 0.3750 0.3500 0.3700 0.3700 144,400
    Feb 24, 2026
    		 0.3650 0.3650 0.3450 0.3500 0.3500 105,000
    Feb 23, 2026
    		 0.3300 0.3500 0.3250 0.3500 0.3500 111,100
    Feb 20, 2026
    		 0.3350 0.3400 0.3200 0.3200 0.3200 240,800
    Feb 19, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 82,200
    Feb 18, 2026
    		 0.3600 0.3600 0.3250 0.3350 0.3350 211,300
    Feb 17, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 229,600
    Feb 13, 2026
    		 0.3550 0.3650 0.3500 0.3600 0.3600 203,800
    Feb 12, 2026
    		 0.3750 0.3750 0.3400 0.3500 0.3500 242,800
    Feb 11, 2026
    		 0.3700 0.3750 0.3600 0.3700 0.3700 109,900
    Feb 10, 2026
    		 0.3700 0.3750 0.3650 0.3750 0.3750 161,400
    Feb 9, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 277,000
    Feb 6, 2026
    		 0.3400 0.3650 0.3400 0.3650 0.3650 84,800
    Feb 5, 2026
    		 0.3800 0.3800 0.3400 0.3450 0.3450 443,700
    Feb 4, 2026
    		 0.4000 0.4200 0.3700 0.3800 0.3800 338,700
    Feb 3, 2026
    		 0.3650 0.4000 0.3650 0.3800 0.3800 237,400
    Feb 2, 2026
    		 0.3500 0.3850 0.3500 0.3700 0.3700 143,500
    Jan 30, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 241,600
    Jan 29, 2026
    		 0.3900 0.4000 0.3300 0.3900 0.3900 613,100
    Jan 28, 2026
    		 0.3950 0.4150 0.3800 0.3900 0.3900 256,600
    Jan 27, 2026
    		 0.3650 0.3900 0.3500 0.3800 0.3800 416,600
    Jan 26, 2026
    		 0.3550 0.4300 0.3550 0.3650 0.3650 1,005,200
    Jan 23, 2026
    		 0.3300 0.3600 0.3200 0.3600 0.3600 758,500
    Jan 22, 2026
    		 0.3300 0.3300 0.3050 0.3150 0.3150 155,300
    Jan 21, 2026
    		 0.3000 0.3450 0.3000 0.3350 0.3350 686,600
    Jan 20, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 263,500
    Jan 19, 2026
    		 0.2700 0.2900 0.2700 0.2850 0.2850 98,900
    Jan 16, 2026
    		 0.2750 0.2750 0.2500 0.2650 0.2650 444,100
    Jan 15, 2026
    		 0.3000 0.3000 0.2650 0.2700 0.2700 584,700
    Jan 14, 2026
    		 0.3250 0.3250 0.2800 0.3000 0.3000 1,039,100
    Jan 13, 2026
    		 0.3450 0.3450 0.3200 0.3250 0.3250 240,200
    Jan 12, 2026
    		 0.3350 0.3500 0.3350 0.3400 0.3400 323,500
    Jan 9, 2026
    		 0.3350 0.3600 0.3250 0.3350 0.3350 452,700
    Jan 8, 2026
    		 0.3450 0.3450 0.3100 0.3200 0.3200 115,400
    Jan 7, 2026
    		 0.3100 0.3400 0.3050 0.3250 0.3250 388,700
    Jan 6, 2026
    		 0.3300 0.3300 0.2900 0.3100 0.3100 541,700
    Jan 5, 2026
    		 0.2600 0.3300 0.2600 0.3200 0.3200 1,181,500
    Jan 2, 2026
    		 0.2500 0.2550 0.2500 0.2500 0.2500 264,700
    Dec 31, 2025
    		 0.2500 0.2500 0.2400 0.2450 0.2450 46,400
    Dec 30, 2025
    		 0.2500 0.2600 0.2450 0.2500 0.2500 202,100
    Dec 29, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 170,300
    Dec 24, 2025
    		 0.2550 0.2550 0.2450 0.2450 0.2450 94,200
    Dec 23, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 43,400
    Dec 22, 2025
    		 0.2500 0.2550 0.2400 0.2500 0.2500 389,600
    Dec 19, 2025
    		 0.2400 0.2500 0.2300 0.2500 0.2500 179,100
    Dec 18, 2025
    		 0.2300 0.2450 0.2300 0.2400 0.2400 184,000
    Dec 17, 2025
    		 0.2350 0.2450 0.2100 0.2400 0.2400 325,600
    Dec 16, 2025
    		 0.2400 0.2400 0.2100 0.2300 0.2300 532,800
    Dec 15, 2025
    		 0.2500 0.2500 0.2300 0.2400 0.2400 252,300
    Dec 12, 2025
    		 0.2450 0.2550 0.2400 0.2450 0.2450 166,700
    Dec 11, 2025
    		 0.2400 0.2550 0.2400 0.2500 0.2500 229,500
    Dec 10, 2025
    		 0.2400 0.2700 0.2350 0.2450 0.2450 763,100
    Dec 9, 2025
    		 0.2650 0.2700 0.2550 0.2600 0.2600 287,000
    Dec 8, 2025
    		 0.2950 0.2950 0.2700 0.2750 0.2750 301,400
    Dec 5, 2025
    		 0.2950 0.3100 0.2900 0.3000 0.3000 561,300
    Dec 4, 2025
    		 0.2900 0.3000 0.2700 0.2950 0.2950 242,200
    Dec 3, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 208,800
    Dec 2, 2025
    		 0.2950 0.2950 0.2850 0.2900 0.2900 234,000
    Dec 1, 2025
    		 0.3200 0.3200 0.2900 0.3050 0.3050 302,500
    Nov 28, 2025
    		 0.3300 0.3350 0.3150 0.3200 0.3200 238,200
    Nov 27, 2025
    		 0.3450 0.3450 0.3200 0.3350 0.3350 175,700
    Nov 26, 2025
    		 0.3250 0.3450 0.3000 0.3450 0.3450 320,200
    Nov 25, 2025
    		 0.3450 0.3500 0.3200 0.3200 0.3200 530,500
    Nov 24, 2025
    		 0.3000 0.3600 0.2850 0.3600 0.3600 768,200
    Nov 21, 2025
    		 0.3650 0.3650 0.2900 0.2950 0.2950 1,073,100
    Nov 20, 2025
    		 0.3650 0.3800 0.3400 0.3450 0.3450 280,200
    Nov 19, 2025
    		 0.3900 0.3900 0.3400 0.3400 0.3400 217,600
    Nov 18, 2025
    		 0.3300 0.3900 0.3000 0.3850 0.3850 544,800
    Nov 17, 2025
    		 0.4300 0.4450 0.3300 0.3300 0.3300 1,563,200
    Nov 14, 2025
    		 0.4500 0.4950 0.3450 0.4000 0.4000 2,031,500
    Nov 13, 2025
    		 0.6000 0.6600 0.4300 0.4450 0.4450 4,445,300
    Nov 12, 2025
    		 0.3400 0.5900 0.3200 0.5800 0.5800 4,816,400
    Nov 11, 2025
    		 0.1900 0.2100 0.1850 0.2000 0.2000 463,100
    Nov 10, 2025
    		 0.1900 0.1900 0.1750 0.1800 0.1800 62,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: