Yahoo
    BSE - Delayed Quote INR

    NCL Research & Financial Services Limited (NCLRESE.BO)

    0.5700 +0.0100 (+1.79%)
    At close: November 2 at 3:29:24 PM GMT+5:30
    Currency in INR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5500 0.5900 0.5500 0.5600 0.5600 946,722
    Oct 29, 2026
    		 0.5700 0.6300 0.5700 0.5700 0.5700 1,264,556
    Oct 28, 2026
    		 0.6100 0.6300 0.6000 0.6000 0.6000 977,406
    Oct 27, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 630,643
    Oct 26, 2026
    		 0.6600 0.6800 0.6600 0.6600 0.6600 478,038
    Oct 23, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 283,729
    Oct 22, 2026
    		 0.7000 0.7300 0.7000 0.7200 0.7200 6,733,982
    Oct 21, 2026
    		 0.7100 0.7300 0.7000 0.7300 0.7300 7,778,904
    Oct 19, 2026
    		 0.6800 0.7300 0.6800 0.7300 0.7300 15,863,198
    Oct 16, 2026
    		 0.6500 0.7100 0.6500 0.7100 0.7100 16,144,814
    Oct 15, 2026
    		 0.7000 0.7100 0.6800 0.6800 0.6800 1,777,226
    Oct 14, 2026
    		 0.7000 0.7300 0.6900 0.7100 0.7100 7,818,767
    Oct 13, 2026
    		 0.7000 0.7300 0.6900 0.7000 0.7000 8,610,654
    Oct 12, 2026
    		 0.6700 0.7000 0.6600 0.7000 0.7000 32,835,526
    Oct 9, 2026
    		 0.6500 0.7100 0.6500 0.6700 0.6700 1,448,012
    Oct 8, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 1,138,229
    Oct 7, 2026
    		 0.7400 0.7500 0.7100 0.7100 0.7100 6,309,526
    Oct 6, 2026
    		 0.7400 0.7500 0.7100 0.7400 0.7400 7,435,053
    Oct 5, 2026
    		 0.7100 0.7400 0.6900 0.7400 0.7400 6,583,453
    Oct 1, 2026
    		 0.7300 0.7500 0.7000 0.7200 0.7200 4,323,047
    Sep 30, 2026
    		 0.7100 0.7400 0.6900 0.7300 0.7300 1,759,907
    Sep 29, 2026
    		 0.6800 0.7400 0.6800 0.7200 0.7200 7,414,363
    Sep 28, 2026
    		 0.7100 0.7600 0.7100 0.7100 0.7100 10,716,543
    Sep 25, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 763,468
    Sep 24, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 1,601,131
    Sep 23, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 1,135,846
    Sep 22, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 844,832
    Sep 21, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,090,584
    Sep 18, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 3,866,088
    Sep 17, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 376,867
    Sep 16, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 145,585
    Sep 15, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 389,551
    Sep 11, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 1,648,439
    Sep 10, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 2,222,437
    Sep 9, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 916,550
    Sep 8, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 7,814,785
    Sep 7, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 4,074,193
    Sep 4, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 6,000,575
    Sep 3, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 9,989,310
    Sep 2, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 296,942
    Sep 1, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 250,544
    Aug 31, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 93,035
    Aug 28, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 170,704
    Aug 27, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 288,557
    Aug 26, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 1,458,750
    Aug 25, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 608,059
    Aug 24, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 944,126
    Aug 21, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 880,481
    Aug 20, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 4,255,241
    Aug 19, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 2,479,396
    Aug 18, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 2,574,583
    Aug 17, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 2,230,994
    Aug 14, 2026
    		 0.6900 0.7200 0.6900 0.7200 0.7200 7,608,745
    Aug 13, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 4,575,598
    Aug 12, 2026
    		 0.6700 0.6700 0.6600 0.6700 0.6700 1,722,581
    Aug 11, 2026
    		 0.6200 0.6400 0.6100 0.6400 0.6400 1,272,624
    Aug 10, 2026
    		 0.5700 0.6100 0.5700 0.6100 0.6100 2,514,021
    Aug 7, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 1,484,634
    Aug 6, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 1,619,008
    Aug 5, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 1,234,272
    Aug 4, 2026
    		 0.7100 0.7200 0.6800 0.6800 0.6800 2,477,555
    Aug 3, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 2,959,734
    Jul 31, 2026
    		 0.7500 0.7800 0.7400 0.7400 0.7400 2,512,753
    Jul 30, 2026
    		 0.7500 0.7800 0.7500 0.7700 0.7700 4,568,760
    Jul 29, 2026
    		 0.7900 0.7900 0.7600 0.7800 0.7800 4,828,043
    Jul 28, 2026
    		 0.8300 0.8600 0.7800 0.7900 0.7900 9,888,146
    Jul 27, 2026
    		 0.8700 0.8700 0.8100 0.8200 0.8200 8,858,156
    Jul 24, 2026
    		 0.8200 0.8600 0.8000 0.8500 0.8500 17,196,209
    Jul 23, 2026
    		 0.7900 0.8200 0.7600 0.8200 0.8200 13,035,863
    Jul 22, 2026
    		 0.7700 0.8200 0.7400 0.7900 0.7900 34,696,966
    Jul 21, 2026
    		 0.7000 0.7500 0.6300 0.7500 0.7500 34,164,313
    Jul 20, 2026
    		 0.6000 0.7200 0.6000 0.6900 0.6900 17,363,968
    Jul 17, 2026
    		 0.5500 0.6400 0.5200 0.6400 0.6400 31,338,977
    Jul 16, 2026
    		 0.4500 0.5400 0.4500 0.5400 0.5400 29,342,788
    Jul 15, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 852,476
    Jul 14, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 2,846,597
    Jul 13, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 1,888,610
    Jul 10, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 1,247,968
    Jul 9, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 946,981
    Jul 8, 2026
    		 0.4700 0.5000 0.4700 0.4700 0.4700 1,582,562
    Jul 7, 2026
    		 0.4700 0.4900 0.4700 0.4700 0.4700 1,024,117
    Jul 6, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 894,546
    Jul 3, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 2,107,807
    Jul 2, 2026
    		 0.4900 0.5300 0.4700 0.5000 0.5000 3,082,312
    Jul 1, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 933,408
    Jun 30, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 888,675
    Jun 29, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 875,128
    Jun 25, 2026
    		 0.5100 0.5200 0.4900 0.5000 0.5000 1,138,829
    Jun 24, 2026
    		 0.5000 0.5300 0.5000 0.5100 0.5100 1,644,377
    Jun 23, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 2,086,912
    Jun 22, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 1,323,739
    Jun 19, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 918,614
    Jun 18, 2026
    		 0.4900 0.5700 0.4900 0.5100 0.5100 5,051,081
    Jun 17, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 4,180,326
    Jun 16, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 1,424,144
    Jun 15, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 1,963,844
    Jun 12, 2026
    		 0.5100 0.5200 0.4900 0.5000 0.5000 3,111,015
    Jun 11, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 2,158,864
    Jun 10, 2026
    		 0.5100 0.5300 0.5100 0.5100 0.5100 992,455
    Jun 9, 2026
    		 0.5100 0.5300 0.5100 0.5100 0.5100 2,276,766
    Jun 8, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 1,119,754
    Jun 5, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 1,032,057
    Jun 4, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 918,119
    Jun 3, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 1,250,073
    Jun 2, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 3,959,278
    Jun 1, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 2,547,921
    May 29, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 2,125,425
    May 27, 2026
    		 0.5400 0.5700 0.5400 0.5500 0.5500 2,341,765
    May 26, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 2,708,478
    May 25, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 4,423,837
    May 22, 2026
    		 0.5600 0.6000 0.5600 0.5900 0.5900 2,207,353
    May 21, 2026
    		 0.5800 0.6100 0.5600 0.5700 0.5700 1,216,629
    May 20, 2026
    		 0.5500 0.5900 0.5300 0.5900 0.5900 4,010,283
    May 19, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 1,464,229
    May 18, 2026
    		 0.5800 0.5800 0.5300 0.5400 0.5400 2,193,902
    May 15, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 4,055,901
    May 14, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 3,705,715
    May 13, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 3,649,006
    May 12, 2026
    		 0.6100 0.6100 0.5700 0.6000 0.6000 5,166,726
    May 11, 2026
    		 0.6200 0.6200 0.5700 0.6200 0.6200 9,217,540
    May 8, 2026
    		 0.5400 0.6300 0.5300 0.6100 0.6100 6,535,133
    May 7, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 1,595,164
    May 6, 2026
    		 0.5200 0.5600 0.5200 0.5500 0.5500 5,829,875
    May 5, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 2,252,175
    May 4, 2026
    		 0.5000 0.5400 0.5000 0.5300 0.5300 3,877,209
    Apr 30, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 1,327,256
    Apr 29, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 1,841,651
    Apr 28, 2026
    		 0.5300 0.5500 0.4900 0.5200 0.5200 3,282,264
    Apr 27, 2026
    		 0.5300 0.5600 0.5300 0.5400 0.5400 1,863,762
    Apr 24, 2026
    		 0.5200 0.5500 0.5000 0.5300 0.5300 2,586,695
    Apr 23, 2026
    		 0.5500 0.5800 0.4800 0.5100 0.5100 8,057,688
    Apr 22, 2026
    		 0.5100 0.5400 0.5100 0.5400 0.5400 6,488,676
    Apr 21, 2026
    		 0.4800 0.5300 0.4700 0.5000 0.5000 7,149,803
    Apr 20, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 1,976,171
    Apr 17, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 3,172,584
    Apr 16, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 2,415,342
    Apr 15, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 1,740,771
    Apr 13, 2026
    		 0.4600 0.5100 0.4400 0.4700 0.4700 4,870,320
    Apr 10, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 1,851,877
    Apr 9, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 1,323,189
    Apr 8, 2026
    		 0.4300 0.4800 0.4300 0.4600 0.4600 4,717,158
    Apr 7, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 1,212,471
    Apr 6, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 1,382,066
    Apr 2, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 984,246
    Apr 1, 2026
    		 0.3900 0.4500 0.3900 0.4200 0.4200 2,757,827
    Mar 30, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 2,558,422
    Mar 27, 2026
    		 0.4200 0.4200 0.3900 0.4100 0.4100 3,331,085
    Mar 25, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 805,214
    Mar 24, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 1,279,017
    Mar 23, 2026
    		 0.4300 0.4300 0.3900 0.4100 0.4100 3,482,081
    Mar 20, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 890,121
    Mar 19, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 1,571,543
    Mar 18, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 1,674,870
    Mar 17, 2026
    		 0.4100 0.4400 0.3900 0.4400 0.4400 6,121,377
    Mar 16, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 1,378,879
    Mar 13, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 1,006,922
    Mar 12, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 1,609,609
    Mar 11, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 908,561
    Mar 10, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 1,100,735
    Mar 9, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 1,245,167
    Mar 6, 2026
    		 0.4200 0.4500 0.4100 0.4400 0.4400 2,504,880
    Mar 5, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 1,205,834
    Mar 4, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 1,485,630
    Mar 2, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 2,250,903
    Feb 27, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 1,645,802
    Feb 26, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 1,733,822
    Feb 25, 2026
    		 0.4300 0.4600 0.4200 0.4300 0.4300 2,084,323
    Feb 24, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 1,332,730
    Feb 23, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 1,701,406
    Feb 20, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 1,411,621
    Feb 19, 2026
    		 0.4300 0.4800 0.4300 0.4500 0.4500 5,955,181
    Feb 18, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 2,013,000
    Feb 17, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 2,777,048
    Feb 16, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 1,133,471
    Feb 13, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 1,301,153
    Feb 12, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 879,142
    Feb 11, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 911,171
    Feb 10, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 1,687,567
    Feb 9, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 1,685,948
    Feb 6, 2026
    		 0.4500 0.4800 0.4500 0.4600 0.4600 1,589,356
    Feb 5, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 1,510,972
    Feb 4, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 2,179,857
    Feb 3, 2026
    		 0.4400 0.4700 0.4400 0.4600 0.4600 3,182,196
    Feb 2, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 1,288,469
    Jan 30, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 1,877,857
    Jan 29, 2026
    		 0.4300 0.4500 0.4200 0.4300 0.4300 2,211,529
    Jan 28, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 2,095,503
    Jan 27, 2026
    		 0.4300 0.4700 0.4000 0.4200 0.4200 3,619,899
    Jan 23, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 2,025,714
    Jan 22, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 1,753,330
    Jan 21, 2026
    		 0.4400 0.4500 0.4000 0.4400 0.4400 3,998,562
    Jan 20, 2026
    		 0.4600 0.4700 0.4400 0.4500 0.4500 3,169,634
    Jan 19, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 1,643,925
    Jan 16, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 2,276,416
    Jan 14, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 1,168,356
    Jan 13, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 1,060,939
    Jan 12, 2026
    		 0.4900 0.5000 0.4600 0.4900 0.4900 1,998,638
    Jan 9, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 925,444
    Jan 8, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 979,764
    Jan 7, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 1,532,938
    Jan 6, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 1,271,738
    Jan 5, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 1,170,178
    Jan 2, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 1,444,392
    Jan 1, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 1,646,810
    Dec 31, 2025
    		 0.4800 0.5000 0.4800 0.5000 0.5000 1,136,378
    Dec 30, 2025
    		 0.5000 0.5000 0.4800 0.4900 0.4900 1,164,742
    Dec 29, 2025
    		 0.4900 0.5000 0.4800 0.4900 0.4900 1,619,653
    Dec 26, 2025
    		 0.5100 0.5100 0.4900 0.5000 0.5000 1,781,262
    Dec 24, 2025
    		 0.5100 0.5100 0.5000 0.5000 0.5000 1,456,836
    Dec 23, 2025
    		 0.4900 0.5100 0.4900 0.5000 0.5000 2,455,108
    Dec 22, 2025
    		 0.4900 0.5000 0.4800 0.4900 0.4900 2,615,383
    Dec 19, 2025
    		 0.5000 0.5000 0.4800 0.4900 0.4900 1,894,683
    Dec 18, 2025
    		 0.5000 0.5000 0.4900 0.4900 0.4900 1,251,655
    Dec 17, 2025
    		 0.4900 0.5100 0.4900 0.5000 0.5000 1,446,222
    Dec 16, 2025
    		 0.5000 0.5000 0.4900 0.4900 0.4900 1,562,071
    Dec 15, 2025
    		 0.5100 0.5100 0.4900 0.5000 0.5000 1,492,056
    Dec 12, 2025
    		 0.5000 0.5100 0.5000 0.5100 0.5100 1,034,739
    Dec 11, 2025
    		 0.5000 0.5100 0.5000 0.5100 0.5100 1,495,297
    Dec 10, 2025
    		 0.5000 0.5100 0.4900 0.5000 0.5000 1,269,459
    Dec 9, 2025
    		 0.5000 0.5100 0.4900 0.5000 0.5000 1,628,287
    Dec 8, 2025
    		 0.5100 0.5200 0.5000 0.5000 0.5000 1,764,228
    Dec 5, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 1,260,136
    Dec 4, 2025
    		 0.5200 0.5200 0.5000 0.5200 0.5200 1,194,925
    Dec 3, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 1,260,140
    Dec 2, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 1,083,011
    Dec 1, 2025
    		 0.5300 0.5300 0.5100 0.5200 0.5200 2,382,940
    Nov 28, 2025
    		 0.5300 0.5400 0.5200 0.5300 0.5300 840,237
    Nov 27, 2025
    		 0.5200 0.5500 0.5100 0.5300 0.5300 2,132,160
    Nov 26, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 1,222,938
    Nov 25, 2025
    		 0.5100 0.5300 0.5000 0.5200 0.5200 1,912,045
    Nov 24, 2025
    		 0.5200 0.5300 0.5100 0.5200 0.5200 1,225,865
    Nov 21, 2025
    		 0.5200 0.5300 0.5200 0.5200 0.5200 1,617,653
    Nov 20, 2025
    		 0.5200 0.5300 0.5200 0.5200 0.5200 1,247,268
    Nov 19, 2025
    		 0.5300 0.5400 0.5100 0.5300 0.5300 2,354,969
    Nov 18, 2025
    		 0.5300 0.5600 0.5300 0.5300 0.5300 1,688,236
    Nov 17, 2025
    		 0.5400 0.5500 0.5300 0.5300 0.5300 1,458,127
    Nov 14, 2025
    		 0.5400 0.5500 0.5300 0.5400 0.5400 1,547,788
    Nov 13, 2025
    		 0.5400 0.5600 0.5300 0.5300 0.5300 1,921,150
    Nov 12, 2025
    		 0.5100 0.5400 0.5000 0.5400 0.5400 7,538,761
    Nov 11, 2025
    		 0.5300 0.5300 0.4700 0.5100 0.5100 7,576,918
    Nov 10, 2025
    		 0.5300 0.5400 0.5200 0.5300 0.5300 2,349,897
    Nov 7, 2025
    		 0.5400 0.5500 0.5200 0.5300 0.5300 2,381,080
    Nov 6, 2025
    		 0.5600 0.5600 0.5400 0.5400 0.5400 3,190,260
    Nov 4, 2025
    		 0.5700 0.5700 0.5500 0.5600 0.5600 1,517,839
    Nov 3, 2025
    		 0.5500 0.5700 0.5500 0.5600 0.5600 1,504,779

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: