7,595.50

+21.00

+0.28%

52,018.00

-115.00

-0.22%

28,376.75

+249.25

+0.89%

Russell 2000 Futures

2,837.00

+19.20

+0.68%

4.9170

+0.0230

+0.47%

21.18

+0.03

+0.14%

3,968.70

-0.90

-0.02%

77,487.83

-305.65

-0.39%

Crude Oil Dec 26

93.94

-2.52

-2.61%

US Private Equity

10,836.30

-14.33

-0.13%

Tallinn - Free Realtime Quote EUR

Nordecon AS (NCN1T.TL)

0.5360 0.0000 (0.00%)

As of 12:55:15 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	0.5360	0.5420	0.5360	0.5380	0.5380	3,491
Nov 2, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Oct 30, 2026	0.5360	0.5400	0.5300	0.5300	0.5300	7,225
Oct 29, 2026	0.5360	0.5380	0.5300	0.5380	0.5380	2,277
Oct 28, 2026	0.5380	0.5380	0.5300	0.5340	0.5340	1,424
Oct 27, 2026	0.5320	0.5380	0.5320	0.5380	0.5380	2,573
Oct 26, 2026	0.5280	0.5340	0.5280	0.5340	0.5340	4,001
Oct 23, 2026	0.5300	0.5340	0.5300	0.5320	0.5320	1,960
Oct 22, 2026	0.5340	0.5340	0.5280	0.5320	0.5320	5,573
Oct 21, 2026	0.5300	0.5340	0.5300	0.5320	0.5320	2,715
Oct 20, 2026	0.5320	0.5360	0.5260	0.5340	0.5340	9,455
Oct 19, 2026	0.5320	0.5320	0.5240	0.5240	0.5240	8,374
Oct 16, 2026	0.5320	0.5340	0.5280	0.5340	0.5340	6,409
Oct 15, 2026	0.5300	0.5340	0.5280	0.5320	0.5320	4,419
Oct 14, 2026	0.5360	0.5360	0.5260	0.5260	0.5260	12,028
Oct 13, 2026	0.5380	0.5380	0.5280	0.5320	0.5320	14,016
Oct 12, 2026	0.5020	0.5500	0.5020	0.5380	0.5380	78,197
Oct 9, 2026	0.5560	0.5580	0.5520	0.5580	0.5580	3,144
Oct 8, 2026	0.5580	0.5580	0.5540	0.5560	0.5560	3,570
Oct 7, 2026	0.5600	0.5600	0.5560	0.5560	0.5560	1,777
Oct 6, 2026	0.5600	0.5600	0.5540	0.5600	0.5600	2,233
Oct 5, 2026	0.5620	0.5620	0.5540	0.5600	0.5600	2,922
Oct 2, 2026	0.5600	0.5620	0.5540	0.5580	0.5580	8,697
Oct 1, 2026	0.5560	0.5600	0.5520	0.5600	0.5600	2,880
Sep 30, 2026	0.5540	0.5580	0.5500	0.5560	0.5560	3,098
Sep 29, 2026	0.5620	0.5680	0.5500	0.5560	0.5560	40,278
Sep 28, 2026	0.5640	0.5660	0.5620	0.5660	0.5660	2,106
Sep 25, 2026	0.5660	0.5660	0.5620	0.5620	0.5620	450
Sep 24, 2026	0.5680	0.5700	0.5620	0.5660	0.5660	8,725
Sep 23, 2026	0.5780	0.5840	0.5680	0.5680	0.5680	12,349
Sep 22, 2026	0.5800	0.5840	0.5740	0.5840	0.5840	3,520
Sep 21, 2026	0.5740	0.5800	0.5680	0.5800	0.5800	3,226
Sep 18, 2026	0.5840	0.5860	0.5740	0.5800	0.5800	1,366
Sep 17, 2026	0.5700	0.5840	0.5700	0.5840	0.5840	6,928
Sep 16, 2026	0.5660	0.5700	0.5660	0.5700	0.5700	1,547
Sep 15, 2026	0.5660	0.5700	0.5640	0.5640	0.5640	3,570
Sep 14, 2026	0.5760	0.5760	0.5660	0.5660	0.5660	8,230
Sep 11, 2026	0.5940	0.5940	0.5660	0.5660	0.5660	22,446
Sep 10, 2026	0.5900	0.5920	0.5860	0.5860	0.5860	3,319
Sep 9, 2026	0.5920	0.5940	0.5900	0.5900	0.5900	9,405
Sep 8, 2026	0.5920	0.5980	0.5900	0.5920	0.5920	4,971
Sep 7, 2026	0.5900	0.5980	0.5900	0.5920	0.5920	12,427
Sep 4, 2026	0.5900	0.5900	0.5880	0.5900	0.5900	6,197
Sep 3, 2026	0.5920	0.5940	0.5900	0.5900	0.5900	5,746
Sep 2, 2026	0.5980	0.5980	0.5980	0.5980	0.5980	-
Sep 1, 2026	0.5960	0.5980	0.5900	0.5980	0.5980	3,041
Aug 31, 2026	0.5980	0.6000	0.5960	0.5960	0.5960	1,575
Aug 28, 2026	0.6000	0.6020	0.5980	0.5980	0.5980	1,973
Aug 27, 2026	0.6020	0.6020	0.6000	0.6000	0.6000	2,312
Aug 26, 2026	0.6060	0.6080	0.6000	0.6040	0.6040	712
Aug 25, 2026	0.6060	0.6060	0.6060	0.6060	0.6060	1,797
Aug 24, 2026	0.6000	0.6080	0.6000	0.6060	0.6060	1,398
Aug 21, 2026	0.6080	0.6080	0.6000	0.6000	0.6000	4,045
Aug 19, 2026	0.6080	0.6100	0.6060	0.6080	0.6080	3,687
Aug 18, 2026	0.6020	0.6080	0.5980	0.6060	0.6060	2,350
Aug 17, 2026	0.5940	0.6020	0.5940	0.6020	0.6020	1,572
Aug 14, 2026	0.5940	0.5980	0.5920	0.5920	0.5920	4,201
Aug 13, 2026	0.5960	0.5980	0.5920	0.5980	0.5980	8,579
Aug 12, 2026	0.5920	0.5960	0.5920	0.5920	0.5920	2,396
Aug 11, 2026	0.5920	0.5980	0.5900	0.5960	0.5960	4,194
Aug 10, 2026	0.5960	0.5980	0.5920	0.5960	0.5960	2,087
Aug 7, 2026	0.6000	0.6000	0.5960	0.5960	0.5960	2,289
Aug 6, 2026	0.6000	0.6100	0.5900	0.6000	0.6000	14,649
Aug 5, 2026	0.6200	0.6200	0.6200	0.6200	0.6200	-
Aug 4, 2026	0.6160	0.6240	0.6100	0.6200	0.6200	9,251
Aug 3, 2026	0.6060	0.6180	0.6060	0.6120	0.6120	5,255
Jul 31, 2026	0.6020	0.6080	0.6000	0.6060	0.6060	2,663
Jul 30, 2026	0.6000	0.6060	0.5980	0.6040	0.6040	11,724
Jul 29, 2026	0.5960	0.5960	0.5900	0.5940	0.5940	513
Jul 28, 2026	0.5960	0.5960	0.5880	0.5960	0.5960	1,612
Jul 27, 2026	0.5880	0.5960	0.5880	0.5960	0.5960	3,834
Jul 24, 2026	0.5880	0.5900	0.5880	0.5880	0.5880	818
Jul 23, 2026	0.5800	0.5960	0.5800	0.5880	0.5880	7,345
Jul 22, 2026	0.5800	0.5840	0.5720	0.5800	0.5800	5,305
Jul 21, 2026	0.5780	0.5800	0.5780	0.5800	0.5800	9,938
Jul 20, 2026	0.5800	0.5800	0.5760	0.5760	0.5760	4,649
Jul 17, 2026	0.5720	0.5800	0.5700	0.5800	0.5800	5,793
Jul 16, 2026	0.5680	0.5780	0.5680	0.5720	0.5720	5,580
Jul 15, 2026	0.5720	0.5740	0.5660	0.5660	0.5660	4,425
Jul 14, 2026	0.5780	0.5780	0.5720	0.5720	0.5720	1,148
Jul 13, 2026	0.5700	0.5800	0.5680	0.5780	0.5780	2,802
Jul 10, 2026	0.5680	0.5680	0.5640	0.5680	0.5680	1,012
Jul 9, 2026	0.5620	0.5620	0.5620	0.5620	0.5620	-
Jul 8, 2026	0.5700	0.5700	0.5620	0.5620	0.5620	2,919
Jul 7, 2026	0.5680	0.5700	0.5660	0.5700	0.5700	2,615
Jul 6, 2026	0.5620	0.5680	0.5620	0.5680	0.5680	1,196
Jul 3, 2026	0.5620	0.5660	0.5600	0.5620	0.5620	2,276
Jul 2, 2026	0.5600	0.5660	0.5600	0.5620	0.5620	1,705
Jul 1, 2026	0.5580	0.5660	0.5580	0.5660	0.5660	1,106
Jun 30, 2026	0.5500	0.5600	0.5500	0.5600	0.5600	1,890
Jun 29, 2026	0.5600	0.5720	0.5500	0.5500	0.5500	13,502
Jun 26, 2026	0.5600	0.5680	0.5540	0.5680	0.5680	5,177
Jun 25, 2026	0.5680	0.5680	0.5540	0.5660	0.5660	2,634
Jun 22, 2026	0.5660	0.5680	0.5600	0.5660	0.5660	3,013
Jun 19, 2026	0.5680	0.5680	0.5620	0.5680	0.5680	1,172
Jun 18, 2026	0.5520	0.5700	0.5520	0.5680	0.5680	4,778
Jun 17, 2026	0.5600	0.5700	0.5540	0.5560	0.5560	3,227
Jun 16, 2026	0.5600	0.5600	0.5600	0.5600	0.5600	661
Jun 15, 2026	0.5680	0.5700	0.5520	0.5560	0.5560	10,708
Jun 12, 2026	0.5580	0.5700	0.5560	0.5700	0.5700	6,015
Jun 11, 2026	0.5660	0.5660	0.5520	0.5580	0.5580	9,161
Jun 10, 2026	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jun 9, 2026	0.5820	0.5840	0.5700	0.5720	0.5720	11,122
Jun 8, 2026	0.5760	0.5840	0.5720	0.5800	0.5800	3,964
Jun 5, 2026	0.5760	0.5860	0.5760	0.5780	0.5780	11,837
Jun 4, 2026	0.5780	0.5840	0.5780	0.5780	0.5780	7,672
Jun 3, 2026	0.5760	0.5800	0.5720	0.5780	0.5780	2,205
Jun 2, 2026	0.5780	0.5780	0.5780	0.5780	0.5780	-
Jun 1, 2026	0.5800	0.5800	0.5720	0.5780	0.5780	801
May 29, 2026	0.5760	0.5800	0.5680	0.5800	0.5800	10,425
May 28, 2026	0.5720	0.5760	0.5700	0.5760	0.5760	3,042
May 27, 2026	0.5800	0.5800	0.5720	0.5720	0.5720	1,335
May 26, 2026	0.5820	0.5840	0.5780	0.5780	0.5780	6,093
May 25, 2026	0.5840	0.5840	0.5820	0.5840	0.5840	1,247
May 22, 2026	0.5880	0.5880	0.5820	0.5820	0.5820	642
May 21, 2026	0.5820	0.5820	0.5820	0.5820	0.5820	-
May 20, 2026	0.5820	0.5820	0.5820	0.5820	0.5820	-
May 19, 2026	0.5840	0.5860	0.5820	0.5820	0.5820	1,813
May 18, 2026	0.5800	0.5860	0.5800	0.5860	0.5860	1,076
May 15, 2026	0.5940	0.5940	0.5700	0.5840	0.5840	6,302
May 13, 2026	0.6000	0.6000	0.5800	0.5940	0.5940	9,916
May 12, 2026	0.6060	0.6060	0.5960	0.6000	0.6000	3,407
May 11, 2026	0.6000	0.6060	0.5960	0.6060	0.6060	18,556
May 8, 2026	0.5960	0.6000	0.5960	0.6000	0.6000	10,612
May 7, 2026	0.5940	0.5960	0.5900	0.5960	0.5960	10,086
May 6, 2026	0.5940	0.5940	0.5860	0.5940	0.5940	8,029
May 5, 2026	0.5920	0.5960	0.5900	0.5940	0.5940	5,450
May 4, 2026	0.5900	0.5960	0.5880	0.5920	0.5920	4,254
Apr 30, 2026	0.5940	0.5980	0.5880	0.5920	0.5920	8,019
Apr 29, 2026	0.5940	0.5980	0.5940	0.5960	0.5960	2,992
Apr 28, 2026	0.5960	0.5980	0.5960	0.5960	0.5960	1,569
Apr 27, 2026	0.5960	0.5980	0.5900	0.5960	0.5960	1,420
Apr 24, 2026	0.5920	0.5980	0.5900	0.5900	0.5900	9,918
Apr 23, 2026	0.5920	0.6000	0.5920	0.5980	0.5980	1,042
Apr 22, 2026	0.6000	0.6000	0.5940	0.5940	0.5940	3,182
Apr 21, 2026	0.5940	0.6040	0.5940	0.6000	0.6000	5,093
Apr 20, 2026	0.6000	0.6020	0.5900	0.5900	0.5900	13,384
Apr 17, 2026	0.6000	0.6040	0.5980	0.6040	0.6040	8,611
Apr 16, 2026	0.5960	0.6000	0.5940	0.6000	0.6000	12,327
Apr 15, 2026	0.6040	0.6060	0.5900	0.5960	0.5960	12,950
Apr 14, 2026	0.6000	0.6040	0.5940	0.6000	0.6000	3,666
Apr 13, 2026	0.6020	0.6100	0.5900	0.6000	0.6000	12,196
Apr 10, 2026	0.6140	0.6140	0.6100	0.6100	0.6100	5,280
Apr 9, 2026	0.6080	0.6200	0.6080	0.6100	0.6100	5,378
Apr 8, 2026	0.6000	0.6100	0.6000	0.6080	0.6080	9,621
Apr 7, 2026	0.6100	0.6100	0.6000	0.6040	0.6040	7,861
Apr 2, 2026	0.6190	0.6190	0.6040	0.6090	0.6090	12,207
Apr 1, 2026	0.6020	0.6200	0.6000	0.6170	0.6170	25,488
Mar 31, 2026	0.5800	0.5850	0.5750	0.5800	0.5800	2,829
Mar 30, 2026	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 27, 2026	0.5800	0.5860	0.5490	0.5800	0.5800	12,743
Mar 26, 2026	0.6010	0.6010	0.5750	0.5800	0.5800	29,523
Mar 25, 2026	0.6170	0.6190	0.6000	0.6000	0.6000	11,314
Mar 24, 2026	0.6130	0.6190	0.6110	0.6110	0.6110	2,095
Mar 23, 2026	0.6170	0.6170	0.6140	0.6140	0.6140	2,103
Mar 20, 2026	0.6200	0.6220	0.6140	0.6170	0.6170	6,611
Mar 19, 2026	0.6300	0.6350	0.6180	0.6220	0.6220	34,382
Mar 18, 2026	0.6500	0.6600	0.6340	0.6350	0.6350	60,602
Mar 17, 2026	0.6640	0.6680	0.6640	0.6670	0.6670	1,174
Mar 16, 2026	0.6640	0.6690	0.6640	0.6660	0.6660	1,044
Mar 13, 2026	0.6690	0.6690	0.6640	0.6640	0.6640	35
Mar 12, 2026	0.6650	0.6690	0.6650	0.6690	0.6690	397
Mar 11, 2026	0.6650	0.6700	0.6560	0.6650	0.6650	3,087
Mar 10, 2026	0.6560	0.6700	0.6560	0.6650	0.6650	4,527
Mar 9, 2026	0.6700	0.6700	0.6550	0.6550	0.6550	3,213
Mar 6, 2026	0.6710	0.6730	0.6640	0.6650	0.6650	4,108
Mar 5, 2026	0.6650	0.6710	0.6650	0.6690	0.6690	1,675
Mar 4, 2026	0.6740	0.6740	0.6660	0.6710	0.6710	3,399
Mar 3, 2026	0.6750	0.6790	0.6700	0.6700	0.6700	2,279
Mar 2, 2026	0.6820	0.6820	0.6680	0.6700	0.6700	6,685
Feb 27, 2026	0.6760	0.6820	0.6720	0.6730	0.6730	2,196
Feb 26, 2026	0.6740	0.6800	0.6730	0.6730	0.6730	3,183
Feb 25, 2026	0.6810	0.6840	0.6720	0.6740	0.6740	10,583
Feb 23, 2026	0.6770	0.6850	0.6770	0.6800	0.6800	7,965
Feb 20, 2026	0.6760	0.6780	0.6730	0.6760	0.6760	5,838
Feb 19, 2026	0.6830	0.6830	0.6690	0.6750	0.6750	33,281
Feb 18, 2026	0.6830	0.6900	0.6800	0.6800	0.6800	5,080
Feb 17, 2026	0.6700	0.6830	0.6700	0.6750	0.6750	8,644
Feb 16, 2026	0.6880	0.6880	0.6680	0.6680	0.6680	22,795
Feb 13, 2026	0.7040	0.7040	0.6800	0.6920	0.6920	37,066
Feb 12, 2026	0.6990	0.7060	0.6990	0.6990	0.6990	5,217
Feb 11, 2026	0.7030	0.7100	0.6980	0.6980	0.6980	9,407
Feb 10, 2026	0.7000	0.7040	0.6930	0.7030	0.7030	33,176
Feb 9, 2026	0.7100	0.7100	0.7000	0.7000	0.7000	21,347
Feb 6, 2026	0.7190	0.7190	0.6950	0.7090	0.7090	49,499
Feb 5, 2026	0.7440	0.7440	0.7030	0.7100	0.7100	45,717
Feb 4, 2026	0.7600	0.7670	0.7330	0.7450	0.7450	20,524
Feb 3, 2026	0.7450	0.7650	0.7350	0.7580	0.7580	33,337
Feb 2, 2026	0.7400	0.7450	0.7260	0.7330	0.7330	26,625
Jan 30, 2026	0.7230	0.7430	0.7210	0.7390	0.7390	55,987
Jan 29, 2026	0.7070	0.7250	0.7070	0.7210	0.7210	12,054
Jan 28, 2026	0.7090	0.7150	0.7030	0.7070	0.7070	5,071
Jan 27, 2026	0.7040	0.7090	0.7020	0.7080	0.7080	3,929
Jan 26, 2026	0.7030	0.7120	0.7030	0.7100	0.7100	5,378
Jan 23, 2026	0.7100	0.7140	0.7030	0.7030	0.7030	2,060
Jan 22, 2026	0.7020	0.7150	0.7010	0.7060	0.7060	11,586
Jan 21, 2026	0.7000	0.7030	0.6950	0.7020	0.7020	2,825
Jan 20, 2026	0.7090	0.7090	0.6950	0.7000	0.7000	7,591
Jan 19, 2026	0.7050	0.7070	0.7000	0.7040	0.7040	8,729
Jan 16, 2026	0.7080	0.7090	0.7050	0.7070	0.7070	3,212
Jan 15, 2026	0.7110	0.7150	0.6950	0.7090	0.7090	63,977
Jan 14, 2026	0.7110	0.7110	0.7110	0.7110	0.7110	-
Jan 13, 2026	0.7180	0.7180	0.7010	0.7110	0.7110	6,346
Jan 12, 2026	0.7200	0.7230	0.7000	0.7180	0.7180	35,881
Jan 9, 2026	0.6950	0.7090	0.6900	0.7080	0.7080	22,975
Jan 8, 2026	0.6950	0.6970	0.6840	0.6860	0.6860	1,855
Jan 7, 2026	0.6850	0.7000	0.6830	0.6840	0.6840	10,010
Jan 6, 2026	0.7000	0.7050	0.6740	0.6840	0.6840	30,989
Jan 5, 2026	0.7060	0.7160	0.6880	0.6900	0.6900	44,734
Jan 2, 2026	0.6920	0.7320	0.6920	0.7030	0.7030	47,471
Dec 30, 2025	0.6710	0.6950	0.6710	0.6920	0.6920	27,250
Dec 29, 2025	0.6450	0.6730	0.6450	0.6730	0.6730	29,863
Dec 23, 2025	0.6280	0.6480	0.6280	0.6450	0.6450	60,710
Dec 22, 2025	0.6250	0.6280	0.6240	0.6280	0.6280	15,358
Dec 19, 2025	0.6250	0.6280	0.6230	0.6240	0.6240	33,220
Dec 18, 2025	0.6240	0.6260	0.6230	0.6250	0.6250	18,334
Dec 17, 2025	0.6240	0.6290	0.6230	0.6240	0.6240	18,588
Dec 16, 2025	0.6250	0.6270	0.6230	0.6240	0.6240	5,685
Dec 15, 2025	0.6230	0.6270	0.6230	0.6240	0.6240	7,031
Dec 12, 2025	0.6250	0.6290	0.6200	0.6250	0.6250	64,400
Dec 11, 2025	0.6260	0.6290	0.6250	0.6280	0.6280	6,720
Dec 10, 2025	0.6290	0.6290	0.6250	0.6290	0.6290	4,300
Dec 9, 2025	0.6300	0.6300	0.6250	0.6280	0.6280	10,281
Dec 8, 2025	0.6300	0.6300	0.6260	0.6270	0.6270	7,238
Dec 5, 2025	0.6320	0.6320	0.6280	0.6280	0.6280	6,261
Dec 4, 2025	0.6280	0.6280	0.6280	0.6280	0.6280	-
Dec 3, 2025	0.6310	0.6320	0.6280	0.6280	0.6280	5,157
Dec 2, 2025	0.6300	0.6320	0.6280	0.6310	0.6310	12,841
Dec 1, 2025	0.6320	0.6330	0.6300	0.6320	0.6320	6,005
Nov 28, 2025	0.6330	0.6380	0.6300	0.6330	0.6330	15,506
Nov 27, 2025	0.6340	0.6350	0.6320	0.6330	0.6330	3,366
Nov 26, 2025	0.6370	0.6370	0.6370	0.6370	0.6370	-
Nov 25, 2025	0.6350	0.6370	0.6300	0.6370	0.6370	9,924
Nov 24, 2025	0.6330	0.6380	0.6310	0.6350	0.6350	5,506
Nov 21, 2025	0.6350	0.6350	0.6270	0.6330	0.6330	4,047
Nov 20, 2025	0.6300	0.6350	0.6300	0.6350	0.6350	4,010
Nov 19, 2025	0.6350	0.6390	0.6300	0.6300	0.6300	4,971
Nov 18, 2025	0.6310	0.6380	0.6310	0.6350	0.6350	2,363
Nov 17, 2025	0.6390	0.6390	0.6350	0.6380	0.6380	316
Nov 14, 2025	0.6380	0.6400	0.6330	0.6390	0.6390	7,518
Nov 13, 2025	0.6350	0.6400	0.6300	0.6390	0.6390	8,623
Nov 12, 2025	0.6320	0.6360	0.6320	0.6360	0.6360	1,649
Nov 11, 2025	0.6300	0.6400	0.6300	0.6320	0.6320	5,908
Nov 10, 2025	0.6490	0.6490	0.6300	0.6300	0.6300	12,257
Nov 7, 2025	0.6440	0.6540	0.6410	0.6440	0.6440	16,512
Nov 6, 2025	0.6470	0.6480	0.6400	0.6440	0.6440	10,006
Nov 5, 2025	0.6480	0.6510	0.6480	0.6490	0.6490	3,310
Nov 4, 2025	0.6490	0.6510	0.6470	0.6470	0.6470	2,501
Nov 3, 2025	0.6450	0.6490	0.6450	0.6470	0.6470	2,420

Mobilize your Website

View Site in Mobile | Classic

Share by: