NasdaqGM - Delayed Quote
USD
Southern Cross Acquisition I Corp. (NCO)
9.96
+0.02
(+0.20%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 400 |
|
Nov 5, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 5,000 |
|
Nov 4, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Nov 3, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Nov 2, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 30, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 29, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 28, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 27, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 26, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 23, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 22, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 21, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 20, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 19, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 16, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 15, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 14, 2026
|
9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 19,000 |
|
Oct 13, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
|
Oct 12, 2026
|
9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 163,200 |
|
Oct 9, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Oct 8, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Oct 7, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Oct 6, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Oct 5, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Oct 2, 2026
|
9.93 | 9.96 | 9.92 | 9.96 | 9.96 | 25,500 |
|
Oct 1, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
Sep 30, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 260,900 |
|
Sep 29, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1,100 |
|
Sep 28, 2026
|
9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 4,100 |
|
Sep 25, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
|
Sep 24, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
|
Sep 23, 2026
|
9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 30,600 |
|
Sep 22, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1,300 |
|
Sep 21, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 5,300 |
|
Sep 18, 2026
|
9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 2,400 |
|
Sep 17, 2026
|
9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 258,500 |
|
Sep 16, 2026
|
9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 2,600 |
|
Sep 15, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 100,100 |
|
Sep 14, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
|
Sep 11, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
|
Sep 10, 2026
|
9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 200,500 |
|
Sep 9, 2026
|
9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 2,500 |
|
Sep 8, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
|
Sep 4, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1,200 |
|
Sep 3, 2026
|
9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 201,100 |
|
Sep 2, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 100,100 |
|
Sep 1, 2026
|
9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 1,700 |
|
Aug 31, 2026
|
9.87 | 9.91 | 9.87 | 9.91 | 9.91 | 2,800 |
|
Aug 28, 2026
|
9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 2,500 |
|
Aug 27, 2026
|
9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 2,800 |
|
Aug 26, 2026
|
9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 10,900 |
|
Aug 25, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 31,700 |
|
Aug 24, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 600 |
|
Aug 21, 2026
|
9.90 | 9.91 | 9.87 | 9.87 | 9.87 | 11,600 |
|
Aug 20, 2026
|
9.88 | 9.88 | 9.85 | 9.87 | 9.87 | 106,900 |
|
Aug 19, 2026
|
9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 151,600 |
|
Aug 18, 2026
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
|
Aug 17, 2026
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 200 |
|
Aug 14, 2026
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,400 |
|
Aug 13, 2026
|
9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 5,800 |
|
Aug 12, 2026
|
9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 24,700 |
|
Aug 11, 2026
|
9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 184,900 |
|
Aug 10, 2026
|
9.86 | 9.86 | 9.84 | 9.85 | 9.85 | 186,900 |
|
Aug 7, 2026
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 410,600 |
|
Aug 6, 2026
|
9.85 | 9.86 | 9.84 | 9.84 | 9.84 | 52,100 |
|
Aug 5, 2026
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 225,100 |
|
Aug 4, 2026
|
9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 31,200 |
|
Aug 3, 2026
|
9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 1,118,200 |
|
Jul 31, 2026
|
9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 10,800 |
