OTC Markets OTCPK - Delayed Quote
USD
NICE Ltd. (NCSYF)
114.25
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
|
Oct 29, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
|
Oct 28, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
|
Oct 27, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
|
Oct 26, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
|
Oct 23, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
|
Oct 22, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
|
Oct 21, 2026
|
114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 200 |
|
Oct 20, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 19, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 16, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 15, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 14, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 13, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 12, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 9, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 8, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 7, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 6, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 5, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 2, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Oct 1, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Sep 30, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Sep 29, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Sep 28, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Sep 25, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Sep 24, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Sep 23, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Sep 22, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
|
Sep 21, 2026
|
105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 18 |
|
Sep 18, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 17, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 16, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 15, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 14, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 11, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 10, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 9, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 8, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 4, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 3, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 2, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Sep 1, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Aug 31, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Aug 28, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Aug 27, 2026
|
99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
|
Aug 26, 2026
|
93.29 | 99.09 | 93.29 | 99.09 | 99.09 | 280 |
|
Aug 25, 2026
|
99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
|
Aug 24, 2026
|
99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
|
Aug 21, 2026
|
99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
|
Aug 20, 2026
|
99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
|
Aug 19, 2026
|
99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
|
Aug 18, 2026
|
99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
|
Aug 17, 2026
|
99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
|
Aug 14, 2026
|
99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 55 |
|
Aug 13, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Aug 12, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Aug 11, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Aug 10, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Aug 7, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Aug 6, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Aug 5, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Aug 4, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Aug 3, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 31, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 30, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 29, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 28, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 27, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 24, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 23, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 22, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 21, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
|
Jul 20, 2026
|
95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 500 |
|
Jul 17, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 16, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 15, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 14, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 13, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 10, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 9, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 8, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 7, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 6, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 2, 2026
|
88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
|
Jul 1, 2026
|
88.64 | 88.72 | 88.64 | 88.72 | 88.72 | 250 |
|
Jun 30, 2026
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
|
Jun 29, 2026
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
|
Jun 26, 2026
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
|
Jun 25, 2026
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
|
Jun 24, 2026
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
|
Jun 23, 2026
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
|
Jun 22, 2026
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
|
Jun 18, 2026
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 100 |
|
Jun 17, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Jun 16, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Jun 15, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Jun 12, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Jun 11, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 350 |
|
Jun 10, 2026
|
90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
|
Jun 9, 2026
|
90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 10 |
|
Jun 8, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
Jun 5, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
Jun 4, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
Jun 3, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
Jun 2, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
Jun 1, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 29, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 28, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 27, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 26, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 22, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 21, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 20, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 19, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 18, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
|
May 15, 2026
|
88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 2 |
|
May 14, 2026
|
88.19 | 88.19 | 88.19 | 88.19 | 88.19 | - |
|
May 13, 2026
|
88.19 | 88.19 | 88.19 | 88.19 | 88.19 | - |
|
May 12, 2026
|
88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 100 |
|
May 11, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
May 8, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
May 7, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
May 6, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
May 5, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
May 4, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
May 1, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 30, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 29, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 28, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 27, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 24, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 23, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 22, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 21, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 20, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 17, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
|
Apr 16, 2026
|
97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 5 |
|
Apr 15, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
|
Apr 14, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
|
Apr 13, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 100 |
|
Apr 10, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Apr 9, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Apr 8, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Apr 7, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Apr 6, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Apr 2, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Apr 1, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Mar 31, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Mar 30, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Mar 27, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Mar 26, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Mar 25, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 100 |
|
Mar 24, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 23, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 20, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 19, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 18, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 17, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 16, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 13, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 12, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 11, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 10, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 9, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 6, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 5, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 4, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 3, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Mar 2, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Feb 27, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Feb 26, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Feb 25, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Feb 24, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Feb 23, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Feb 20, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Feb 19, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Feb 18, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 100 |
|
Feb 17, 2026
|
98.82 | 98.82 | 97.00 | 97.00 | 97.00 | 250 |
|
Feb 13, 2026
|
101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 10 |
|
Feb 12, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Feb 11, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Feb 10, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Feb 9, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Feb 6, 2026
|
101.06 | 110.00 | 101.06 | 110.00 | 110.00 | 6 |
|
Feb 5, 2026
|
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
|
Feb 4, 2026
|
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
|
Feb 3, 2026
|
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
|
Feb 2, 2026
|
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
|
Jan 30, 2026
|
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
|
Jan 29, 2026
|
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
|
Jan 28, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Jan 27, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Jan 26, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Jan 23, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Jan 22, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Jan 21, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Jan 20, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Jan 16, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Jan 15, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
|
Jan 14, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Jan 13, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Jan 12, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
|
Jan 9, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Jan 8, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Jan 7, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Jan 6, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Jan 5, 2026
|
113.82 | 114.00 | 113.80 | 114.00 | 114.00 | 224 |
|
Jan 2, 2026
|
115.96 | 115.96 | 115.96 | 115.96 | 115.96 | - |
|
Dec 31, 2025
|
115.96 | 115.96 | 115.96 | 115.96 | 115.96 | - |
|
Dec 30, 2025
|
115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 500 |
|
Dec 29, 2025
|
102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
|
Dec 26, 2025
|
102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
|
Dec 24, 2025
|
102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
|
Dec 23, 2025
|
102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
|
Dec 22, 2025
|
102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
|
Dec 19, 2025
|
102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
|
Dec 18, 2025
|
102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
|
Dec 17, 2025
|
102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 21 |
|
Dec 16, 2025
|
108.74 | 108.74 | 105.71 | 105.71 | 105.71 | 100 |
|
Dec 15, 2025
|
112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 2 |
|
Dec 12, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 11, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 10, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 9, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 8, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 5, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 4, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 3, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 2, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Dec 1, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Nov 28, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Nov 26, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Nov 25, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Nov 24, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Nov 21, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Nov 20, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Nov 19, 2025
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 100 |
|
Nov 18, 2025
|
120.00 | 120.00 | 113.04 | 113.04 | 113.04 | 220 |
|
Nov 17, 2025
|
128.51 | 124.35 | 124.35 | 124.35 | 124.35 | 100 |
|
Nov 14, 2025
|
133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 100 |
|
Nov 13, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
|
Nov 12, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
|
Nov 11, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
|
Nov 10, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
|
Nov 7, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
|
Nov 6, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
|
Nov 5, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
|
Nov 4, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
|
Nov 3, 2025
|
133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
