Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    New World Development Company Limited (NDVLY)

    0.2800 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Oct 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Oct 28, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 300
    Oct 27, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 700
    Oct 26, 2026
    		 0.2700 0.3000 0.2700 0.2900 0.2900 1,900
    Oct 23, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Oct 22, 2026
    		 0.2800 0.2800 0.2300 0.2300 0.2300 2,400
    Oct 21, 2026
    		 0.3300 0.3300 0.3000 0.3200 0.3200 5,600
    Oct 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,900
    Oct 19, 2026
    		 0.2900 0.2900 0.2500 0.2500 0.2500 5,500
    Oct 16, 2026
    		 0.3200 0.3200 0.2600 0.2900 0.2900 5,300
    Oct 15, 2026
    		 0.2600 0.3200 0.2600 0.3200 0.3200 1,000
    Oct 14, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 300
    Oct 13, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,100
    Oct 12, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 300
    Oct 9, 2026
    		 0.2500 0.3100 0.2500 0.3100 0.3100 1,300
    Oct 8, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Oct 7, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 300
    Oct 6, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Oct 5, 2026
    		 0.2800 0.4000 0.2800 0.3400 0.3400 19,800
    Oct 2, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 1, 2026
    		 0.3000 0.3700 0.3000 0.3500 0.3500 2,200
    Sep 30, 2026
    		 0.3200 0.3200 0.2800 0.2800 0.2800 2,400
    Sep 29, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 5,600
    Sep 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 25, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 23, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 3,700
    Sep 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 21, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 4,100
    Sep 18, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 1,400
    Sep 17, 2026
    		 0.3100 0.3300 0.3000 0.3100 0.3100 2,400
    Sep 16, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 700
    Sep 15, 2026
    		 0.3000 0.3500 0.3000 0.3500 0.3500 3,900
    Sep 14, 2026
    		 0.3400 0.3400 0.2900 0.2900 0.2900 3,400
    Sep 11, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 900
    Sep 10, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 500
    Sep 9, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Sep 8, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Sep 4, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 500
    Sep 3, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 100
    Sep 2, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 2,700
    Sep 1, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 31, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 200
    Aug 28, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 300
    Aug 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 26, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 25, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 24, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 20,100
    Aug 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,400
    Aug 20, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 18, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Aug 17, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 100
    Aug 14, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 200
    Aug 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 200
    Aug 12, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 11, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 10, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 7, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 6, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 5, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 4, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 200
    Aug 3, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,300
    Jul 31, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 200
    Jul 30, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 600
    Jul 29, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 28, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 27, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 24, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 23, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 5,000
    Jul 22, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 21, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 2,400
    Jul 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 300
    Jul 17, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 600
    Jul 16, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 15, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 600
    Jul 14, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Jul 13, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Jul 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 400
    Jul 9, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 8, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,500
    Jul 6, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 2,600
    Jul 2, 2026
    		 0.4000 0.4300 0.3900 0.4300 0.4300 1,600
    Jul 1, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jun 30, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jun 29, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jun 26, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 3,100
    Jun 25, 2026
    		 0.5000 0.5000 0.4300 0.4300 0.4300 700
    Jun 24, 2026
    		 0.4100 0.4400 0.3900 0.4000 0.4000 1,600
    Jun 23, 2026
    		 0.3400 0.4300 0.3400 0.4000 0.4000 2,500
    Jun 22, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,300
    Jun 18, 2026
    		 0.4200 0.4700 0.4200 0.4200 0.4200 10,700
    Jun 17, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 5,000
    Jun 16, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Jun 15, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 200
    Jun 12, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 200
    Jun 11, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 600
    Jun 10, 2026
    		 0.3700 0.4300 0.3700 0.4300 0.4300 1,100
    Jun 9, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 5,300
    Jun 8, 2026
    		 0.3800 0.4300 0.3800 0.4300 0.4300 200
    Jun 5, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 4, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 3, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 200
    Jun 2, 2026
    		 0.4000 0.5100 0.4000 0.4800 0.4800 7,000
    Jun 1, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 3,600
    May 29, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 1,800
    May 28, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    May 27, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,200
    May 26, 2026
    		 0.4300 0.4900 0.4300 0.4900 0.4900 800
    May 22, 2026
    		 0.4800 0.4900 0.4500 0.4500 0.4500 600
    May 21, 2026
    		 0.4600 0.5800 0.4600 0.4600 0.4600 3,300
    May 20, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    May 19, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 500
    May 18, 2026
    		 0.6300 0.6400 0.5100 0.5400 0.5400 9,300
    May 15, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 1,300
    May 14, 2026
    		 0.6500 0.6500 0.5200 0.5200 0.5200 58,200
    May 13, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 10,200
    May 12, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 300
    May 11, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 900
    May 8, 2026
    		 0.6200 0.6200 0.5500 0.5500 0.5500 700
    May 7, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    May 6, 2026
    		 0.5300 0.5400 0.5300 0.5300 0.5300 1,100
    May 5, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 600
    May 4, 2026
    		 0.4700 0.5900 0.4700 0.5200 0.5200 31,400
    May 1, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 10,500
    Apr 30, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 600
    Apr 29, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Apr 28, 2026
    		 0.5500 0.5500 0.4800 0.4800 0.4800 2,800
    Apr 27, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 600
    Apr 24, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 8,000
    Apr 23, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 600
    Apr 22, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 2,000
    Apr 21, 2026
    		 0.5300 0.6000 0.5300 0.5300 0.5300 26,100
    Apr 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Apr 17, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Apr 16, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 500
    Apr 15, 2026
    		 0.4500 0.5400 0.4500 0.4900 0.4900 1,800
    Apr 14, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 2,300
    Apr 13, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,300
    Apr 10, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Apr 9, 2026
    		 0.4500 0.4900 0.4500 0.4900 0.4900 1,300
    Apr 8, 2026
    		 0.5400 0.6600 0.5300 0.5300 0.5300 22,000
    Apr 7, 2026
    		 0.4000 0.5300 0.4000 0.5300 0.5300 500
    Apr 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 300
    Apr 2, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 2,200
    Apr 1, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 31, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 30, 2026
    		 0.4100 0.5400 0.4100 0.5000 0.5000 1,900
    Mar 27, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 400
    Mar 26, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 400
    Mar 25, 2026
    		 0.4900 0.5000 0.4500 0.4600 0.4600 2,700
    Mar 24, 2026
    		 0.4300 0.5300 0.4300 0.5300 0.5300 19,500
    Mar 23, 2026
    		 0.4300 0.6500 0.4300 0.5100 0.5100 43,100
    Mar 20, 2026
    		 0.4500 0.5500 0.4500 0.5500 0.5500 1,100
    Mar 19, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,800
    Mar 18, 2026
    		 0.4800 0.6800 0.4800 0.5700 0.5700 18,300
    Mar 17, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Mar 16, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Mar 13, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,300
    Mar 12, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 11, 2026
    		 0.5600 0.6400 0.5600 0.6000 0.6000 1,100
    Mar 10, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 500
    Mar 9, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 500
    Mar 6, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Mar 5, 2026
    		 0.5000 0.5600 0.5000 0.5600 0.5600 19,000
    Mar 4, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 700
    Mar 3, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 700
    Mar 2, 2026
    		 0.5300 0.6100 0.5300 0.6100 0.6100 700
    Feb 27, 2026
    		 0.6100 0.6300 0.6100 0.6300 0.6300 1,300
    Feb 26, 2026
    		 0.6800 0.6800 0.6000 0.6500 0.6500 2,200
    Feb 25, 2026
    		 0.8000 0.8000 0.6300 0.6900 0.6900 5,600
    Feb 24, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 1,100
    Feb 23, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 4,500
    Feb 20, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 300
    Feb 19, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 200
    Feb 18, 2026
    		 0.6300 0.6900 0.6300 0.6900 0.6900 1,800
    Feb 17, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 4,800
    Feb 13, 2026
    		 0.6200 0.8000 0.6200 0.7000 0.7000 5,100
    Feb 12, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 3,300
    Feb 11, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 15,200
    Feb 10, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 26,300
    Feb 9, 2026
    		 0.5600 0.6200 0.5600 0.6100 0.6100 2,600
    Feb 6, 2026
    		 0.6100 0.6100 0.5200 0.5200 0.5200 3,200
    Feb 5, 2026
    		 0.5300 0.6600 0.5300 0.6600 0.6600 1,500
    Feb 4, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 900
    Feb 3, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 1,200
    Feb 2, 2026
    		 0.6900 0.6900 0.5700 0.6600 0.6600 11,900
    Jan 30, 2026
    		 0.7000 0.7200 0.6500 0.6800 0.6800 12,100
    Jan 29, 2026
    		 0.8000 0.8000 0.6900 0.7000 0.7000 60,700
    Jan 28, 2026
    		 0.5400 0.6800 0.5400 0.5800 0.5800 7,400
    Jan 27, 2026
    		 0.5900 0.6600 0.5900 0.6600 0.6600 95,000
    Jan 26, 2026
    		 0.5100 0.5600 0.5100 0.5600 0.5600 3,200
    Jan 23, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 2,200
    Jan 22, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 2,200
    Jan 21, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 14,200
    Jan 20, 2026
    		 0.5100 0.5700 0.5100 0.5700 0.5700 3,200
    Jan 16, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 1,300
    Jan 15, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 300
    Jan 14, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jan 13, 2026
    		 0.4200 0.4800 0.4200 0.4200 0.4200 5,800
    Jan 12, 2026
    		 0.3800 0.4700 0.3800 0.4400 0.4400 3,500
    Jan 9, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jan 8, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 7,100
    Jan 7, 2026
    		 0.3700 0.4200 0.3700 0.4100 0.4100 800
    Jan 6, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 1,900
    Jan 5, 2026
    		 0.3700 0.4200 0.3700 0.4200 0.4200 4,700
    Jan 2, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Dec 31, 2025
    		 0.3600 0.4100 0.3600 0.4100 0.4100 2,000
    Dec 30, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,200
    Dec 29, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Dec 26, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Dec 24, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Dec 23, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 100
    Dec 22, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Dec 19, 2025
    		 0.4000 0.4700 0.4000 0.4200 0.4200 103,800
    Dec 18, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 200
    Dec 17, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Dec 16, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 100
    Dec 15, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 300
    Dec 12, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Dec 11, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Dec 10, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 300
    Dec 9, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Dec 8, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Dec 5, 2025
    		 0.3600 0.4100 0.3600 0.4100 0.4100 2,500
    Dec 4, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 300
    Dec 3, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Dec 2, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,600
    Dec 1, 2025
    		 0.3400 0.4400 0.3400 0.3500 0.3500 4,200
    Nov 28, 2025
    		 0.4100 0.5400 0.4100 0.4200 0.4200 13,400
    Nov 26, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Nov 25, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 400
    Nov 24, 2025
    		 0.3600 0.4100 0.3600 0.4100 0.4100 1,200
    Nov 21, 2025
    		 0.4100 0.4100 0.3600 0.4100 0.4100 2,000
    Nov 20, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,200
    Nov 19, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 400
    Nov 18, 2025
    		 0.3800 0.4300 0.3800 0.4300 0.4300 500
    Nov 17, 2025
    		 0.3900 0.4400 0.3900 0.4400 0.4400 3,900
    Nov 14, 2025
    		 0.3900 0.4400 0.3900 0.4400 0.4400 900
    Nov 13, 2025
    		 0.4500 0.4500 0.4400 0.4400 0.4400 4,600
    Nov 12, 2025
    		 0.4500 0.4500 0.4400 0.4400 0.4400 900
    Nov 11, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 700
    Nov 10, 2025
    		 0.3800 0.4300 0.3800 0.4300 0.4300 800
    Nov 7, 2025
    		 0.4100 0.5600 0.4100 0.4100 0.4100 12,200
    Nov 6, 2025
    		 0.3800 0.5100 0.3800 0.4200 0.4200 4,100
    Nov 5, 2025
    		 0.3700 0.4800 0.3700 0.4300 0.4300 4,600
    Nov 4, 2025
    		 0.5000 0.5700 0.4600 0.4600 0.4600 82,900
    Nov 3, 2025
    		 0.4100 0.4500 0.4100 0.4500 0.4500 1,600
    Oct 31, 2025
    		 0.3900 0.4900 0.3900 0.3900 0.3900 2,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: