Johannesburg - Delayed Quote
ZAc
Nedbank Group Limited (NED.JO)
28,600.00
-900.00
(-3.05%)
At close: October 30 at 5:03:40 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
29,290.00
29,616.00
28,487.00
28,600.00
28,600.00
2,091,205
Oct 29, 2026
28,801.00
29,500.00
28,831.00
29,500.00
29,500.00
735,668
Oct 28, 2026
29,300.00
29,400.00
28,936.00
29,227.00
29,227.00
915,170
Oct 27, 2026
29,300.00
29,300.00
28,869.00
29,197.00
29,197.00
1,454,580
Oct 26, 2026
28,848.00
29,223.00
28,808.00
29,088.00
29,088.00
1,126,165
Oct 23, 2026
28,945.00
29,059.50
28,649.00
28,848.00
28,848.00
1,071,434
Oct 22, 2026
28,944.00
28,945.00
28,509.00
28,945.00
28,945.00
1,137,122
Oct 21, 2026
28,749.00
29,268.00
28,667.00
29,000.00
29,000.00
1,027,900
Oct 20, 2026
28,648.00
28,903.00
28,050.00
28,903.00
28,903.00
1,564,036
Oct 19, 2026
29,000.00
28,918.00
28,229.00
28,292.00
28,292.00
948,189
Oct 16, 2026
29,000.00
28,888.00
28,654.00
28,868.00
28,868.00
1,217,056
Oct 15, 2026
28,215.00
28,889.00
28,049.00
28,889.00
28,889.00
2,303,622
Oct 14, 2026
28,200.00
28,421.00
27,993.00
28,150.00
28,150.00
2,247,773
Oct 13, 2026
28,350.00
28,762.00
27,996.00
28,150.00
28,150.00
1,731,764
Oct 12, 2026
27,921.00
28,300.00
27,920.00
28,139.00
28,139.00
1,313,564
Oct 9, 2026
27,900.00
28,193.00
27,711.00
27,987.00
27,987.00
1,224,073
Oct 8, 2026
28,149.00
27,982.00
27,456.00
27,686.00
27,686.00
2,307,806
Oct 7, 2026
28,600.00
28,484.00
27,536.00
28,123.00
28,123.00
2,871,394
Oct 6, 2026
28,166.00
28,612.00
28,063.00
28,498.00
28,498.00
3,160,767
Oct 5, 2026
28,500.00
28,532.00
28,036.00
28,166.00
28,166.00
1,813,272
Oct 2, 2026
28,331.00
28,990.00
28,357.00
28,526.00
28,526.00
1,361,596
Oct 1, 2026
28,700.00
29,100.00
28,329.00
28,334.00
28,334.00
1,384,363
Sep 30, 2026
28,700.00
29,500.00
28,703.00
29,009.00
29,009.00
2,429,469
Sep 29, 2026
28,999.00
29,032.00
28,687.00
28,930.00
28,930.00
930,930
Sep 28, 2026
28,999.00
29,363.00
28,767.00
28,947.00
28,947.00
846,005
Sep 25, 2026
29,150.00
29,361.00
28,893.00
29,010.00
29,010.00
1,067,773
Sep 23, 2026
29,894.00
30,000.00
29,146.00
29,287.00
29,287.00
1,454,836
Sep 22, 2026
29,949.00
30,140.00
29,441.00
29,708.00
29,708.00
1,917,905
Sep 21, 2026
29,199.00
29,900.00
29,100.00
29,801.00
29,801.00
1,213,713
Sep 18, 2026
29,299.00
29,360.00
28,956.00
29,100.00
29,100.00
2,485,949
Sep 17, 2026
29,748.00
29,649.00
29,002.00
29,100.00
29,100.00
3,822,495
Sep 16, 2026
29,850.00
29,850.00
29,288.00
29,585.00
29,585.00
1,969,779
Sep 15, 2026
29,311.00
29,817.00
28,837.00
29,817.00
29,817.00
1,125,367
Sep 14, 2026
29,597.00
29,817.00
29,235.00
29,434.00
29,434.00
849,817
Sep 11, 2026
29,885.00
29,792.00
29,251.00
29,597.00
29,597.00
1,212,530
Sep 10, 2026
29,489.00
29,655.00
29,159.00
29,458.00
29,458.00
1,621,259
Sep 9, 2026
30,200.00
30,006.00
29,312.00
29,475.00
29,475.00
1,029,890
Sep 8, 2026
30,000.00
30,131.00
29,504.00
30,131.00
30,131.00
1,045,864
Sep 7, 2026
29,990.00
30,086.00
29,739.00
29,901.00
29,901.00
802,714
Sep 4, 2026
29,888.00
30,056.00
29,647.00
29,881.00
29,881.00
788,834
Sep 3, 2026
29,785.00
30,196.00
29,439.00
29,888.00
29,888.00
1,344,005
Sep 2, 2026
29,469.00
29,789.00
29,399.00
29,600.00
29,600.00
1,394,335
Sep 1, 2026
29,500.00
29,547.00
28,959.00
29,505.00
29,505.00
1,368,818
Aug 31, 2026
29,605.00
29,789.00
29,451.00
29,451.00
29,451.00
2,302,822
Aug 28, 2026
29,101.00
29,699.00
29,393.00
29,618.00
29,618.00
660,763
Aug 27, 2026
29,528.00
29,771.00
29,238.00
29,238.00
29,238.00
1,326,755
Aug 26, 2026
1052
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
29,850.00
29,816.50
29,240.00
29,363.00
29,363.00
1,322,332
Aug 25, 2026
29,890.00
30,412.00
29,847.00
30,412.00
30,401.48
2,073,678
Aug 24, 2026
30,000.00
30,531.00
29,880.00
29,961.00
29,950.63
2,393,308
Aug 21, 2026
30,689.00
30,689.00
30,140.00
30,323.00
30,312.51
1,361,963
Aug 20, 2026
30,800.00
30,796.00
29,932.00
30,073.00
30,062.60
1,186,519
Aug 19, 2026
29,950.00
30,755.00
30,191.00
30,613.00
30,602.41
1,987,321
Aug 18, 2026
30,087.00
30,523.00
30,098.00
30,259.00
30,248.53
2,035,139
Aug 17, 2026
29,600.00
30,199.00
29,576.00
30,188.00
30,177.56
1,538,336
Aug 14, 2026
29,500.00
29,848.00
29,389.00
29,572.00
29,561.77
1,434,088
Aug 13, 2026
29,450.00
29,608.00
29,128.00
29,387.00
29,376.83
1,387,956
Aug 12, 2026
29,100.00
29,306.00
28,750.00
29,205.00
29,194.90
1,033,724
Aug 11, 2026
29,570.00
29,896.00
29,027.00
29,094.00
29,083.94
1,641,157
Aug 7, 2026
29,800.00
29,853.00
29,450.00
29,520.00
29,509.79
616,742
Aug 6, 2026
29,500.00
29,973.00
29,280.00
29,737.00
29,726.71
1,137,875
Aug 5, 2026
29,423.00
29,694.00
28,903.00
29,116.00
29,105.93
1,311,277
Aug 4, 2026
28,322.00
29,423.00
28,025.00
29,423.00
29,412.82
2,409,055
Aug 3, 2026
27,960.00
28,181.00
27,634.00
27,677.00
27,667.43
924,478
Jul 31, 2026
28,080.00
28,197.00
27,613.00
27,964.00
27,954.33
1,983,404
Jul 30, 2026
27,000.00
28,074.00
26,914.00
27,724.00
27,714.41
749,423
Jul 29, 2026
27,475.00
27,474.00
27,016.00
27,188.00
27,178.59
653,598
Jul 28, 2026
26,950.00
27,502.00
27,088.00
27,109.00
27,099.62
597,445
Jul 27, 2026
27,500.00
27,657.00
27,108.00
27,263.00
27,253.57
665,230
Jul 24, 2026
26,253.00
27,444.00
26,637.00
27,281.00
27,271.56
595,253
Jul 23, 2026
27,351.00
27,500.00
26,572.00
26,893.00
26,883.70
1,472,966
Jul 22, 2026
27,825.00
27,705.00
27,252.00
27,444.00
27,434.51
787,775
Jul 21, 2026
26,933.00
27,577.00
27,162.00
27,398.00
27,388.52
941,413
Jul 20, 2026
26,600.00
27,450.00
26,975.00
27,200.00
27,190.59
986,423
Jul 17, 2026
27,070.00
27,352.00
26,923.00
27,352.00
27,342.54
1,221,889
Jul 16, 2026
26,922.00
27,416.00
26,532.00
27,307.00
27,297.55
1,275,032
Jul 15, 2026
26,900.00
26,939.00
26,549.00
26,829.00
26,819.72
881,923
Jul 14, 2026
27,080.00
27,080.00
26,423.00
26,959.00
26,949.67
768,185
Jul 13, 2026
26,972.00
27,293.00
26,695.00
26,944.00
26,934.68
623,781
Jul 10, 2026
26,283.00
27,175.00
26,284.00
27,099.00
27,089.63
589,888
Jul 9, 2026
26,990.00
27,131.00
26,537.00
26,624.00
26,614.79
725,688
Jul 8, 2026
27,430.00
27,018.00
26,364.00
26,721.00
26,711.76
951,568
Jul 7, 2026
27,475.00
27,473.00
27,011.00
27,011.00
27,001.66
579,032
Jul 6, 2026
27,010.00
27,472.00
27,182.00
27,374.00
27,364.53
650,001
Jul 3, 2026
27,600.00
27,544.00
27,015.00
27,159.00
27,149.60
555,650
Jul 2, 2026
26,424.00
27,225.00
26,418.00
26,995.00
26,985.66
1,445,360
Jul 1, 2026
26,820.00
27,007.00
26,274.00
26,576.00
26,566.81
947,961
Jun 30, 2026
27,250.00
27,301.00
26,820.00
26,995.00
26,985.66
1,734,574
Jun 29, 2026
26,750.00
27,434.00
27,015.00
27,250.00
27,240.57
670,858
Jun 26, 2026
27,250.00
27,647.00
27,015.00
27,031.00
27,021.65
1,058,780
Jun 25, 2026
27,388.00
27,557.00
27,049.00
27,550.00
27,540.47
984,550
Jun 24, 2026
28,000.00
28,180.00
27,358.00
27,505.00
27,495.48
850,169
Jun 23, 2026
27,710.00
28,274.00
27,458.00
27,966.00
27,956.33
1,407,673
Jun 22, 2026
27,982.00
28,250.00
27,746.00
27,978.00
27,968.32
882,285
Jun 19, 2026
27,685.00
28,337.00
27,353.00
28,146.00
28,136.26
3,359,733
Jun 18, 2026
27,300.00
27,847.00
27,300.00
27,684.00
27,674.42
5,462,880
Jun 17, 2026
26,800.00
27,406.00
26,600.00
27,290.00
27,280.56
1,245,984
Jun 15, 2026
26,538.00
27,242.00
26,322.00
26,800.00
26,790.73
1,832,730
Jun 12, 2026
26,000.00
26,570.00
25,898.00
26,050.00
26,040.99
1,204,137
Jun 11, 2026
25,689.00
26,145.00
25,248.00
25,784.00
25,775.08
1,066,561
Jun 10, 2026
26,000.00
25,817.00
25,244.00
25,492.00
25,483.18
742,621
Jun 9, 2026
25,601.00
26,114.00
25,631.00
25,754.00
25,745.09
1,286,743
Jun 8, 2026
25,700.00
25,969.00
25,237.00
25,619.00
25,610.14
999,610
Jun 5, 2026
25,477.00
25,866.00
25,433.00
25,477.00
25,468.19
1,080,770
Jun 4, 2026
25,480.00
25,823.00
25,428.00
25,481.00
25,472.19
996,486
Jun 3, 2026
25,589.00
25,824.00
25,146.00
25,480.00
25,471.19
1,082,376
Jun 2, 2026
25,250.00
25,645.00
25,122.00
25,388.00
25,379.22
1,523,733
Jun 1, 2026
25,801.00
25,865.00
25,168.00
25,280.00
25,271.25
1,597,191
May 29, 2026
25,855.00
26,136.00
25,687.00
25,929.00
25,920.03
3,827,654
May 28, 2026
26,100.00
26,003.00
25,659.00
26,037.00
26,027.99
947,769
May 27, 2026
25,710.00
26,336.00
25,858.00
26,013.00
26,004.00
969,149
May 26, 2026
25,800.00
26,197.00
25,524.00
26,051.00
26,041.99
873,537
May 25, 2026
25,707.00
26,176.00
25,755.00
25,796.00
25,787.08
780,408
May 22, 2026
25,710.00
26,134.00
25,285.00
25,566.00
25,557.16
1,392,952
May 21, 2026
25,546.00
26,000.00
25,345.00
25,851.00
25,842.06
1,628,561
May 20, 2026
25,500.00
25,701.00
25,127.00
25,544.00
25,535.16
2,518,017
May 19, 2026
25,500.00
25,669.00
25,112.00
25,300.00
25,291.25
1,804,395
May 18, 2026
25,501.00
25,772.00
25,272.00
25,606.00
25,597.14
1,041,568
May 15, 2026
25,700.00
29,315.34
25,413.00
25,585.00
25,576.15
1,435,103
May 14, 2026
25,611.00
26,000.00
25,364.00
25,874.00
25,865.05
2,169,956
May 13, 2026
25,701.00
25,908.00
25,218.00
25,534.00
25,525.17
2,597,627
May 12, 2026
25,885.00
25,991.00
25,425.00
25,676.00
25,667.12
1,332,305
May 11, 2026
26,001.00
26,463.00
25,662.00
25,881.00
25,872.05
1,514,159
May 8, 2026
26,888.00
26,801.00
25,824.00
26,057.00
26,047.99
1,860,074
May 7, 2026
26,600.00
27,332.00
26,427.00
26,588.00
26,578.80
1,636,246
May 6, 2026
26,400.00
27,557.00
26,468.00
26,830.00
26,820.72
1,745,186
May 5, 2026
26,051.00
26,565.00
26,050.00
26,240.00
26,230.92
1,432,081
May 4, 2026
26,700.00
26,946.00
26,192.00
26,369.00
26,359.88
1,269,646
Apr 30, 2026
26,251.00
26,888.00
26,346.00
26,714.00
26,704.76
1,860,963
Apr 29, 2026
26,400.00
26,814.00
26,386.00
26,462.00
26,452.85
1,156,388
Apr 28, 2026
26,100.00
26,742.00
26,010.00
26,563.00
26,553.81
1,256,947
Apr 24, 2026
26,351.00
26,664.00
26,246.00
26,400.00
26,390.87
885,941
Apr 23, 2026
26,570.00
26,797.00
26,237.00
26,535.00
26,525.82
995,671
Apr 22, 2026
26,597.00
26,999.00
26,518.00
26,766.00
26,756.74
1,154,706
Apr 21, 2026
26,900.00
26,948.00
26,700.00
26,758.00
26,748.74
1,002,598
Apr 20, 2026
26,911.00
27,086.00
26,587.00
26,899.00
26,889.70
1,250,261
Apr 17, 2026
26,900.00
27,416.00
26,747.00
27,237.00
27,227.58
2,512,760
Apr 16, 2026
26,616.00
27,176.00
26,616.00
26,921.00
26,911.69
1,469,450
Apr 15, 2026
26,700.00
27,061.00
26,621.00
27,061.00
27,051.64
1,461,614
Apr 14, 2026
27,011.00
27,366.00
26,543.00
26,797.00
26,787.73
1,791,099
Apr 13, 2026
27,250.00
27,374.00
26,699.00
26,963.00
26,953.67
1,233,437
Apr 10, 2026
27,200.00
27,583.00
26,862.00
27,356.00
27,346.54
745,639
Apr 9, 2026
27,200.00
27,570.00
26,784.00
27,010.00
27,000.66
1,677,015
Apr 8, 2026
1104
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
27,000.00
28,442.00
26,988.00
27,476.00
27,466.49
2,263,190
Apr 7, 2026
27,427.00
27,545.00
26,661.00
27,211.00
27,190.55
1,565,627
Apr 2, 2026
27,211.00
27,451.00
26,526.00
27,427.00
27,406.39
1,204,843
Apr 1, 2026
27,290.00
27,862.00
26,860.00
27,383.00
27,362.42
2,336,294
Mar 31, 2026
26,701.00
27,150.00
26,519.00
26,676.00
26,655.95
2,367,057
Mar 30, 2026
27,240.00
27,148.00
26,369.00
26,700.00
26,679.93
2,211,663
Mar 27, 2026
27,303.00
27,607.00
26,698.00
27,073.00
27,052.65
1,332,571
Mar 26, 2026
27,443.00
27,658.00
27,118.00
27,415.00
27,394.40
1,717,823
Mar 25, 2026
26,601.00
27,635.00
26,755.50
27,510.00
27,489.32
1,915,443
Mar 24, 2026
26,599.00
26,790.00
25,963.00
26,564.00
26,544.04
1,763,681
Mar 23, 2026
26,100.00
27,131.00
25,717.00
26,303.00
26,283.23
2,103,050
Mar 20, 2026
26,400.00
27,250.00
26,405.00
26,503.00
26,483.08
4,544,430
Mar 19, 2026
26,500.00
26,617.00
25,861.00
26,475.00
26,455.10
5,128,843
Mar 18, 2026
26,851.00
27,515.00
26,591.00
26,715.00
26,694.92
3,051,942
Mar 17, 2026
26,550.00
27,055.00
26,100.00
27,055.00
27,034.67
3,195,287
Mar 16, 2026
26,261.00
26,691.00
26,134.00
26,475.00
26,455.10
1,851,773
Mar 13, 2026
26,600.00
26,500.00
26,000.00
26,096.00
26,076.39
1,404,773
Mar 12, 2026
27,300.00
27,438.00
26,322.00
26,469.00
26,449.11
2,513,351
Mar 11, 2026
27,801.00
28,017.00
26,776.00
27,392.00
27,371.41
1,674,201
Mar 10, 2026
27,606.00
28,389.00
27,630.00
27,800.00
27,779.11
2,504,774
Mar 9, 2026
27,354.00
28,107.00
26,900.00
27,463.00
27,442.36
3,309,558
Mar 6, 2026
28,555.00
28,684.00
27,150.00
27,675.00
27,654.20
3,081,836
Mar 5, 2026
29,621.00
30,071.00
28,323.00
28,615.00
28,593.50
3,160,131
Mar 4, 2026
29,600.00
29,953.00
29,150.00
29,660.00
29,637.71
2,374,165
Mar 3, 2026
30,500.00
31,262.00
29,644.00
29,833.00
29,810.58
2,744,643
Mar 2, 2026
31,280.00
31,250.00
30,280.00
30,809.00
30,785.85
2,140,950
Feb 27, 2026
31,448.00
31,839.00
31,160.00
31,500.00
31,476.33
5,352,408
Feb 26, 2026
29,200.00
31,822.00
29,199.00
31,448.00
31,424.37
4,869,796
Feb 25, 2026
28,605.00
29,205.00
28,681.00
29,100.00
29,078.13
1,302,533
Feb 24, 2026
28,455.00
29,200.00
28,414.00
29,100.00
29,078.13
1,324,828
Feb 23, 2026
28,300.00
28,900.00
28,190.00
28,576.00
28,554.53
1,298,266
Feb 20, 2026
28,170.00
28,712.00
28,224.00
28,320.00
28,298.72
1,673,591
Feb 19, 2026
28,510.00
28,880.00
28,309.50
28,426.00
28,404.64
3,585,671
Feb 18, 2026
28,246.00
28,898.00
28,177.00
28,625.00
28,603.49
3,075,166
Feb 17, 2026
28,167.00
28,363.00
28,011.00
28,175.00
28,153.83
755,811
Feb 16, 2026
28,181.00
28,590.00
28,055.00
28,147.00
28,125.85
651,076
Feb 13, 2026
27,851.00
28,291.00
27,774.00
28,153.00
28,131.84
1,580,941
Feb 12, 2026
28,023.00
28,372.00
27,980.00
28,119.00
28,097.87
1,120,774
Feb 11, 2026
27,610.00
28,133.00
27,400.00
28,056.00
28,034.92
1,043,516
Feb 10, 2026
27,227.00
27,798.00
26,762.00
27,791.00
27,770.12
1,613,522
Feb 9, 2026
27,500.00
27,267.00
26,734.00
26,925.00
26,904.77
1,237,059
Feb 6, 2026
26,746.00
27,202.00
26,849.00
26,976.00
26,955.73
1,780,182
Feb 5, 2026
26,850.00
27,332.00
26,561.00
27,000.00
26,979.71
1,158,171
Feb 4, 2026
26,697.00
27,109.00
26,559.00
27,000.00
26,979.71
1,143,601
Feb 3, 2026
27,049.00
27,400.00
26,900.00
27,100.00
27,079.63
1,619,878
Feb 2, 2026
26,746.00
26,983.00
26,000.00
26,981.00
26,960.72
1,956,694
Jan 30, 2026
26,000.00
26,950.00
26,001.00
26,534.00
26,514.06
2,908,793
Jan 29, 2026
26,490.00
26,798.00
26,018.00
26,300.00
26,280.24
2,706,182
Jan 28, 2026
25,906.00
26,238.00
25,730.00
26,015.00
25,995.45
2,301,734
Jan 27, 2026
26,829.00
26,967.00
25,799.00
26,146.00
26,126.35
3,896,744
Jan 26, 2026
27,000.00
27,256.00
26,618.00
26,764.00
26,743.88
1,592,365
Jan 23, 2026
27,199.00
27,750.00
26,844.00
27,355.00
27,334.44
1,973,794
Jan 22, 2026
27,400.00
27,316.50
26,402.00
27,092.00
27,071.64
3,394,207
Jan 21, 2026
27,500.00
27,424.00
26,901.00
27,424.00
27,403.39
977,318
Jan 20, 2026
27,388.00
27,388.00
27,005.00
27,334.00
27,313.46
846,643
Jan 19, 2026
26,701.00
27,382.00
26,702.00
27,318.00
27,297.47
668,091
Jan 16, 2026
26,700.00
27,669.00
27,223.00
27,242.00
27,221.53
1,098,954
Jan 15, 2026
27,499.00
27,513.00
27,173.00
27,410.00
27,389.40
1,112,457
Jan 14, 2026
27,201.00
27,350.00
26,530.00
27,040.00
27,019.68
1,510,890
Jan 13, 2026
27,543.00
27,584.00
27,075.00
27,214.00
27,193.55
1,191,801
Jan 12, 2026
27,992.00
27,807.00
27,476.00
27,543.00
27,522.30
733,609
Jan 9, 2026
27,650.00
27,999.00
27,586.00
27,732.00
27,711.16
830,472
Jan 8, 2026
27,147.00
27,810.00
27,391.00
27,642.00
27,621.23
913,973
Jan 7, 2026
27,311.00
27,698.00
27,200.00
27,485.00
27,464.34
1,535,293
Jan 6, 2026
26,600.00
27,710.00
26,600.00
27,600.00
27,579.26
1,882,393
Jan 5, 2026
26,837.00
26,903.00
26,300.00
26,903.00
26,882.78
687,961
Jan 2, 2026
26,590.00
26,851.00
26,258.00
26,734.00
26,713.91
481,086
Dec 31, 2025
26,578.00
26,659.00
26,458.00
26,626.00
26,605.99
177,163
Dec 30, 2025
26,650.00
26,787.00
26,532.00
26,568.00
26,548.03
551,804
Dec 29, 2025
26,211.00
26,759.00
26,465.00
26,605.00
26,585.01
410,934
Dec 24, 2025
26,200.00
26,573.00
26,148.00
26,412.00
26,392.15
249,483
Dec 23, 2025
25,806.00
26,232.00
25,906.00
26,203.00
26,183.31
842,853
Dec 22, 2025
26,100.00
26,207.00
25,604.00
26,024.00
26,004.44
626,666
Dec 19, 2025
26,399.00
26,548.00
25,750.00
26,069.00
26,049.41
3,837,371
Dec 18, 2025
26,150.00
26,544.00
26,076.00
26,333.00
26,313.21
5,059,140
Dec 17, 2025
26,020.00
26,380.00
25,814.00
26,220.00
26,200.29
2,833,119
Dec 15, 2025
25,500.00
26,262.00
25,499.00
25,972.00
25,952.48
1,359,953
Dec 12, 2025
26,161.00
26,463.00
25,848.00
25,900.00
25,880.54
1,202,756
Dec 11, 2025
25,412.00
26,250.00
25,653.00
25,997.00
25,977.46
1,384,757
Dec 10, 2025
25,771.00
25,843.00
25,500.00
25,695.00
25,675.69
1,381,489
Dec 9, 2025
25,300.00
25,771.00
25,247.00
25,771.00
25,751.63
2,136,472
Dec 8, 2025
26,000.00
26,061.00
25,325.00
25,398.00
25,378.91
1,313,966
Dec 5, 2025
26,195.00
26,381.00
25,879.00
25,895.00
25,875.54
1,546,175
Dec 4, 2025
25,988.00
26,381.00
25,164.00
26,195.00
26,175.31
1,686,138
Dec 3, 2025
25,201.00
25,971.00
25,143.00
25,879.00
25,859.55
1,893,774
Dec 2, 2025
25,100.00
25,882.00
25,179.00
25,618.00
25,598.75
1,991,105
Dec 1, 2025
25,403.00
25,551.00
25,027.00
25,339.00
25,319.96
1,962,633
Nov 28, 2025
25,880.00
25,946.00
25,223.00
25,566.00
25,546.79
3,656,604
Nov 27, 2025
26,164.00
26,500.00
25,808.00
25,882.00
25,862.55
1,046,041
Nov 26, 2025
26,200.00
26,729.00
26,180.00
26,310.00
26,290.23
1,398,326
Nov 25, 2025
26,344.00
26,480.00
25,807.00
26,164.00
26,144.34
2,323,816
Nov 24, 2025
26,300.00
26,480.00
26,045.00
26,288.00
26,268.24
4,618,986
Nov 21, 2025
26,222.00
26,388.00
25,907.00
26,146.00
26,126.35
2,769,970
Nov 20, 2025
26,190.00
26,868.00
26,294.50
26,668.00
26,647.96
2,816,857
Nov 19, 2025
26,100.00
26,499.00
26,048.00
26,272.00
26,252.26
1,559,067
Nov 18, 2025
26,090.00
26,484.00
25,839.00
26,344.00
26,324.20
2,461,216
Nov 17, 2025
25,858.00
26,531.00
25,840.00
26,283.00
26,263.25
2,472,457
Nov 14, 2025
26,002.00
26,182.00
25,722.00
25,926.00
25,906.52
2,404,055
Nov 13, 2025
25,500.00
26,698.00
25,483.00
26,163.00
26,143.34
3,363,256
Nov 12, 2025
24,803.00
25,660.00
24,805.00
25,581.00
25,561.78
2,488,583
Nov 11, 2025
24,949.00
25,294.00
24,775.00
25,093.00
25,074.14
3,173,560
Nov 10, 2025
24,659.00
25,140.00
24,659.00
24,979.00
24,960.23
2,432,746
Nov 7, 2025
24,492.00
24,582.00
24,167.00
24,574.00
24,555.53
2,520,240
Nov 6, 2025
23,900.00
24,732.00
23,874.00
24,492.00
24,473.59
2,473,767
Nov 5, 2025
23,970.00
23,999.00
23,212.00
23,954.00
23,936.00
1,303,048
Nov 4, 2025
23,505.00
23,775.00
23,174.00
23,708.00
23,690.18
1,490,546
Nov 3, 2025
23,700.00
23,992.00
23,439.00
23,582.00
23,564.28
1,332,236
Oct 31, 2025
23,880.00
23,972.00
23,447.00
23,616.00
23,598.25
1,380,235
Oct 30, 2025
24,500.00
24,439.00
23,604.00
23,665.00
23,647.21
1,408,702
