7,429.25

+27.25

+0.37%

51,749.00

+364.00

+0.71%

27,085.75

+0.50

+0.00%

Russell 2000 Futures

2,787.30

+26.80

+0.97%

4.8590

+0.0220

+0.45%

24.02

-1.62

-6.32%

4,104.80

+29.90

+0.73%

74,400.34

-1,418.34

-1.87%

Crude Oil Dec 26

89.91

-0.92

-1.01%

US Private Equity

10,772.76

+11.83

+0.11%

Stockholm - Free Realtime Quote SEK

Nelly Group AB (publ) (NELLY.ST)

34.40 +0.40 (+1.18%)

As of 9:49:36 AM GMT+1. Market Open.

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	34.02	34.98	34.02	34.58	34.58	4,984
Nov 6, 2026	33.50	34.42	33.48	34.00	34.00	54,282
Nov 5, 2026	34.52	35.32	33.38	33.60	33.60	56,582
Nov 4, 2026	33.78	34.84	33.12	34.50	34.50	108,027
Nov 3, 2026	34.24	34.78	33.76	33.76	33.76	47,774
Nov 2, 2026	35.80	35.82	33.62	34.12	34.12	227,265
Oct 30, 2026	36.98	36.98	35.62	35.82	35.82	25,377
Oct 29, 2026	35.96	37.20	35.96	36.48	36.48	129,772
Oct 28, 2026	35.50	36.68	35.34	35.70	35.70	54,313
Oct 27, 2026	36.12	36.12	35.38	35.84	35.84	121,137
Oct 26, 2026	37.70	38.46	35.64	36.30	36.30	143,397
Oct 23, 2026	37.98	38.62	35.00	37.80	37.80	270,087
Oct 22, 2026	35.30	38.98	35.14	37.72	37.72	1,355,132
Oct 21, 2026	30.32	31.10	29.88	30.14	30.14	89,851
Oct 20, 2026	30.00	30.70	30.00	30.30	30.30	49,298
Oct 19, 2026	30.12	30.48	29.62	30.38	30.38	30,072
Oct 16, 2026	30.22	31.26	29.84	30.14	30.14	76,818
Oct 15, 2026	29.72	30.24	29.60	30.24	30.24	55,751
Oct 14, 2026	29.04	30.28	29.04	29.78	29.78	61,345
Oct 13, 2026	29.98	30.00	29.00	29.38	29.38	109,581
Oct 12, 2026	30.20	30.44	29.88	29.88	29.88	58,115
Oct 9, 2026	29.56	30.44	29.56	30.30	30.30	46,236
Oct 8, 2026	29.78	29.94	29.36	29.58	29.58	38,520
Oct 7, 2026	30.00	30.30	29.62	29.72	29.72	58,761
Oct 6, 2026	30.30	30.88	29.88	30.02	30.02	56,048
Oct 5, 2026	30.28	30.98	30.10	30.30	30.30	52,826
Oct 2, 2026	30.08	30.96	30.00	30.28	30.28	81,792
Oct 1, 2026	31.22	31.26	30.10	30.16	30.16	126,882
Sep 30, 2026	31.50	31.68	30.80	31.28	31.28	46,881
Sep 29, 2026	30.70	32.10	30.60	31.52	31.52	139,137
Sep 28, 2026	31.80	31.96	30.36	30.64	30.64	250,119
Sep 25, 2026	33.48	33.90	31.20	31.68	31.68	757,828
Sep 24, 2026	34.42	34.88	33.62	33.90	33.90	87,248
Sep 23, 2026	35.08	35.16	34.46	34.70	34.70	65,049
Sep 22, 2026	34.26	35.26	34.26	34.76	34.76	87,464
Sep 21, 2026	35.56	36.26	34.10	34.26	34.26	145,453
Sep 18, 2026	35.82	36.16	35.22	35.56	35.56	65,945
Sep 17, 2026	34.82	36.18	34.82	36.00	36.00	88,137
Sep 16, 2026	34.72	35.14	34.42	34.82	34.82	87,686
Sep 15, 2026	34.46	35.12	34.20	34.56	34.56	75,235
Sep 14, 2026	34.58	35.04	34.40	34.46	34.46	94,340
Sep 11, 2026	35.50	35.88	34.82	34.82	34.82	108,155
Sep 10, 2026	35.40	36.06	35.12	35.12	35.12	89,350
Sep 9, 2026	35.68	36.16	35.22	35.24	35.24	102,343
Sep 8, 2026	35.60	36.78	35.44	35.72	35.72	142,729
Sep 7, 2026	35.88	36.68	35.44	35.44	35.44	89,884
Sep 4, 2026	36.06	36.50	35.70	35.86	35.86	93,294
Sep 3, 2026	36.00	36.80	36.00	36.14	36.14	117,994
Sep 2, 2026	35.90	36.68	35.80	35.96	35.96	98,827
Sep 1, 2026	36.24	36.84	35.90	35.90	35.90	96,537
Aug 31, 2026	36.58	36.90	36.20	36.24	36.24	81,468
Aug 28, 2026	37.00	37.60	36.60	36.74	36.74	125,012
Aug 27, 2026	37.04	37.54	36.70	36.78	36.78	79,529
Aug 26, 2026	37.28	37.80	36.92	37.08	37.08	160,020
Aug 25, 2026	35.80	37.36	35.80	36.96	36.96	163,556
Aug 24, 2026	35.86	36.30	35.12	35.76	35.76	138,679
Aug 21, 2026	36.40	37.10	35.74	35.88	35.88	193,548
Aug 20, 2026	36.32	36.78	35.94	36.34	36.34	97,702
Aug 19, 2026	35.82	36.74	35.22	36.54	36.54	114,690
Aug 18, 2026	35.16	36.36	35.00	35.46	35.46	149,183
Aug 17, 2026	34.84	35.64	34.70	35.16	35.16	102,586
Aug 14, 2026	34.28	35.28	34.20	34.84	34.84	149,942
Aug 13, 2026	34.26	34.50	34.00	34.50	34.50	132,329
Aug 12, 2026	34.02	34.50	34.00	34.38	34.38	56,421
Aug 11, 2026	34.38	34.50	34.02	34.08	34.08	73,036
Aug 10, 2026	34.66	34.72	34.02	34.40	34.40	68,418
Aug 7, 2026	34.26	34.86	34.00	34.66	34.66	89,984
Aug 6, 2026	35.00	35.00	34.00	34.40	34.40	170,942
Aug 5, 2026	34.02	35.86	33.44	35.38	35.38	362,442
Aug 4, 2026	36.30	36.98	35.86	36.48	36.48	66,256
Aug 3, 2026	37.12	37.56	36.30	36.42	36.42	80,082
Jul 31, 2026	37.94	37.94	37.00	37.04	37.04	59,760
Jul 30, 2026	36.76	38.22	36.40	37.44	37.44	127,392
Jul 29, 2026	37.78	37.78	36.28	36.48	36.48	67,055
Jul 28, 2026	37.38	37.98	36.68	37.22	37.22	102,707
Jul 27, 2026	38.22	38.62	37.08	37.50	37.50	144,461
Jul 24, 2026	36.20	37.88	36.02	37.78	37.78	249,709
Jul 23, 2026	36.30	37.30	35.62	36.16	36.16	224,977
Jul 22, 2026	36.02	36.40	35.44	36.10	36.10	89,532
Jul 21, 2026	34.38	36.20	33.52	36.20	36.20	313,818
Jul 20, 2026	34.42	34.42	33.00	34.22	34.22	214,777
Jul 17, 2026	34.12	34.84	33.22	34.54	34.54	264,684
Jul 16, 2026	32.78	34.54	32.40	34.10	34.10	385,806
Jul 15, 2026	32.30	33.18	30.16	32.26	32.26	1,269,123
Jul 14, 2026	35.96	37.06	35.14	35.22	35.22	225,182
Jul 13, 2026	35.80	36.68	35.50	36.16	36.16	105,698
Jul 10, 2026	35.90	36.30	35.32	35.84	35.84	84,551
Jul 9, 2026	35.58	36.20	34.82	35.88	35.88	52,820
Jul 8, 2026	35.40	35.90	34.58	34.70	34.70	70,468
Jul 7, 2026	36.00	37.00	34.60	35.72	35.72	193,828
Jul 6, 2026	36.54	36.60	35.84	36.36	36.36	77,793
Jul 3, 2026	36.48	36.78	36.00	36.54	36.54	58,252
Jul 2, 2026	35.64	36.88	35.18	36.44	36.44	159,990
Jul 1, 2026	35.28	35.76	34.74	35.64	35.64	75,551
Jun 30, 2026	33.40	35.56	33.34	35.22	35.22	284,120
Jun 29, 2026	33.48	33.78	32.80	33.22	33.22	255,251
Jun 26, 2026	34.40	34.48	32.70	33.46	33.46	253,586
Jun 25, 2026	33.46	34.80	33.46	34.48	34.48	94,106
Jun 24, 2026	33.70	33.78	33.18	33.78	33.78	58,333
Jun 23, 2026	33.66	33.98	33.16	33.62	33.62	188,544
Jun 22, 2026	33.32	33.98	33.04	33.66	33.66	112,847
Jun 18, 2026	33.94	34.20	33.06	33.42	33.42	162,241
Jun 17, 2026	34.16	34.28	33.48	33.94	33.94	107,744
Jun 16, 2026	34.98	35.42	34.02	34.14	34.14	128,033
Jun 15, 2026	35.44	36.30	35.04	35.22	35.22	135,153
Jun 12, 2026	35.04	35.60	34.94	35.30	35.30	194,451
Jun 11, 2026	34.38	34.92	33.90	34.10	34.10	102,806
Jun 10, 2026	33.88	34.64	33.50	34.48	34.48	132,010
Jun 9, 2026	33.78	34.94	33.78	33.80	33.80	222,783
Jun 8, 2026	34.14	34.32	33.26	34.12	34.12	261,962
Jun 5, 2026	35.56	35.86	34.50	34.60	34.60	208,257
Jun 4, 2026	33.50	35.74	33.08	35.34	35.34	399,298
Jun 3, 2026	33.54	33.74	32.76	33.50	33.50	958,595
Jun 2, 2026	34.34	35.12	33.32	33.58	33.58	273,242
Jun 1, 2026	35.82	35.82	34.26	34.32	34.32	201,212
May 29, 2026	34.78	36.12	34.22	35.52	35.52	473,803
May 28, 2026	34.46	35.14	34.08	34.68	34.68	203,456
May 27, 2026	35.62	35.82	34.60	34.60	34.60	246,142
May 26, 2026	36.52	36.56	35.60	35.60	35.60	198,145
May 25, 2026	35.96	36.80	35.96	36.76	36.76	290,673
May 22, 2026	35.60	36.40	35.52	35.84	35.84	220,496
May 21, 2026	36.20	36.68	35.56	35.66	35.66	237,416
May 20, 2026	34.84	36.22	34.56	35.80	35.80	465,525
May 19, 2026	34.76	35.74	34.74	34.84	34.84	517,036
May 18, 2026	34.70	35.26	34.30	34.62	34.62	275,090
May 15, 2026	34.48	36.20	34.48	34.90	34.90	355,821
May 13, 2026	35.90	36.28	34.60	34.82	34.82	196,903
May 12, 2026	36.04	36.28	35.38	35.80	35.80	267,118
May 11, 2026	36.18	36.84	35.72	36.14	36.14	223,643
May 8, 2026	36.50	36.92	36.08	36.16	36.16	274,065
May 7, 2026	36.70	38.08	36.70	36.76	36.76	456,344
May 6, 2026	36.02	37.56	36.02	36.48	36.48	473,146
May 5, 2026	35.00	36.96	35.00	35.64	35.64	559,348
May 4, 2026	36.36	37.28	34.30	34.80	34.80	1,268,651
Apr 30, 2026	37.18	37.18	35.50	36.20	36.20	768,014
Apr 29, 2026	39.44	39.90	36.52	37.20	37.20	1,598,429
Apr 28, 2026	40.10	43.00	37.00	38.92	38.92	6,524,254
Apr 27, 2026	66.60	68.00	65.10	66.00	66.00	283,253
Apr 24, 2026	66.00	67.50	64.85	66.60	66.60	133,179
Apr 23, 2026	68.80	68.80	65.20	66.30	66.30	232,417
Apr 22, 2026	70.60	70.60	68.30	69.00	69.00	255,590
Apr 21, 2026	68.45	71.60	68.45	70.70	70.70	220,714
Apr 20, 2026	69.85	69.85	68.20	68.45	68.45	175,271
Apr 17, 2026	70.85	71.80	67.75	70.10	70.10	410,314
Apr 16, 2026	69.85	72.30	69.00	70.85	70.85	419,136
Apr 15, 2026	68.15	71.25	67.90	69.35	69.35	505,529
Apr 14, 2026	66.20	68.70	64.45	67.80	67.80	571,854
Apr 13, 2026	64.70	66.30	62.75	65.00	65.00	849,957
Apr 10, 2026	58.05	60.75	57.75	60.25	60.25	164,711
Apr 9, 2026	57.45	57.90	56.50	57.85	57.85	99,619
Apr 8, 2026	57.95	58.60	57.50	57.65	57.65	138,637
Apr 7, 2026	55.05	57.15	54.70	55.30	55.30	241,205
Apr 2, 2026	56.40	56.50	54.80	54.80	54.80	85,090
Apr 1, 2026	55.20	57.30	55.20	57.10	57.10	207,957
Mar 31, 2026	52.70	54.90	52.20	54.20	54.20	206,712
Mar 30, 2026	51.60	52.40	50.90	52.20	52.20	138,326
Mar 27, 2026	53.90	53.90	51.80	51.80	51.80	132,833
Mar 26, 2026	54.30	54.80	53.30	53.80	53.80	148,914
Mar 25, 2026	53.30	55.30	53.30	54.30	54.30	273,087
Mar 24, 2026	53.90	54.00	52.30	52.30	52.30	178,099
Mar 23, 2026	52.10	54.90	51.30	53.80	53.80	243,470
Mar 20, 2026	53.10	54.50	53.00	53.40	53.40	222,933
Mar 19, 2026	52.50	53.80	52.10	52.90	52.90	324,436
Mar 18, 2026	54.40	55.40	52.60	53.40	53.40	299,940
Mar 17, 2026	56.20	56.20	54.30	54.40	54.40	231,286
Mar 16, 2026	56.20	57.40	56.10	56.20	56.20	149,428
Mar 13, 2026	57.10	58.00	56.50	56.70	56.70	140,257
Mar 12, 2026	56.70	58.30	56.00	57.40	57.40	633,541
Mar 11, 2026	58.00	58.00	56.30	56.80	56.80	169,393
Mar 10, 2026	58.80	59.10	57.00	58.20	58.20	222,986
Mar 9, 2026	56.00	57.80	55.60	57.40	57.40	285,241
Mar 6, 2026	59.70	60.00	58.10	58.10	58.10	227,622
Mar 5, 2026	60.40	60.40	59.10	59.30	59.30	218,111
Mar 4, 2026	59.30	60.50	58.80	60.20	60.20	236,748
Mar 3, 2026	58.00	59.20	56.70	58.60	58.60	445,830
Mar 2, 2026	58.10	60.10	57.40	59.30	59.30	483,999
Feb 27, 2026	62.30	62.30	59.40	60.10	60.10	548,153
Feb 26, 2026	60.10	62.70	59.00	62.60	62.60	476,859
Feb 25, 2026	61.70	62.60	58.80	59.60	59.60	460,356
Feb 24, 2026	62.20	62.90	60.60	61.20	61.20	351,157
Feb 23, 2026	67.10	67.50	61.10	62.30	62.30	409,474
Feb 20, 2026	68.40	68.50	65.10	67.00	67.00	508,546
Feb 19, 2026	64.10	70.10	64.10	68.40	68.40	852,648
Feb 18, 2026	64.00	64.90	61.60	63.40	63.40	404,295
Feb 17, 2026	62.00	65.20	59.80	63.70	63.70	1,050,349
Feb 16, 2026	65.50	66.30	62.00	62.20	62.20	824,828
Feb 13, 2026	65.50	67.90	63.50	64.70	64.70	773,844
Feb 12, 2026	68.40	71.20	64.70	64.90	64.90	1,796,643
Feb 11, 2026	75.90	78.10	67.60	68.60	68.60	3,525,156
Feb 10, 2026	99.00	100.60	75.60	76.90	76.90	4,267,696
Feb 9, 2026	128.40	132.60	126.60	127.80	127.80	262,297
Feb 6, 2026	127.40	129.40	124.40	128.00	128.00	114,924
Feb 5, 2026	130.20	130.20	125.20	127.40	127.40	111,602
Feb 4, 2026	132.60	133.20	129.20	130.40	130.40	92,774
Feb 3, 2026	131.40	133.00	130.60	132.40	132.40	87,773
Feb 2, 2026	133.00	134.60	129.00	131.40	131.40	153,543
Jan 30, 2026	133.40	135.60	130.60	134.00	134.00	92,379
Jan 29, 2026	131.40	134.60	130.60	133.20	133.20	111,722
Jan 28, 2026	133.00	133.80	129.60	131.80	131.80	90,472
Jan 27, 2026	125.80	132.40	125.80	132.40	132.40	228,498
Jan 26, 2026	118.40	125.60	116.20	125.60	125.60	178,176
Jan 23, 2026	118.00	120.00	116.80	118.00	118.00	67,138
Jan 22, 2026	114.20	118.80	113.40	118.00	118.00	161,042
Jan 21, 2026	111.80	114.40	110.00	112.60	112.60	97,116
Jan 20, 2026	109.20	112.40	108.60	112.20	112.20	78,168
Jan 19, 2026	109.80	110.60	107.40	109.40	109.40	136,095
Jan 16, 2026	116.20	117.80	110.00	111.40	111.40	167,971
Jan 15, 2026	118.60	121.60	115.20	116.20	116.20	140,861
Jan 14, 2026	113.20	118.60	113.20	118.40	118.40	136,728
Jan 13, 2026	111.80	113.20	109.80	113.20	113.20	95,269
Jan 12, 2026	113.00	114.40	111.00	112.40	112.40	105,253
Jan 9, 2026	115.20	116.40	112.20	113.60	113.60	95,561
Jan 8, 2026	117.60	117.80	114.60	115.80	115.80	96,063
Jan 7, 2026	113.80	117.80	113.80	117.60	117.60	150,462
Jan 5, 2026	113.60	116.60	113.00	113.20	113.20	131,270
Jan 2, 2026	108.60	113.80	106.80	112.00	112.00	165,986
Dec 30, 2025	110.00	110.20	107.60	108.60	108.60	82,562
Dec 29, 2025	112.20	114.00	109.00	110.00	110.00	108,342
Dec 23, 2025	112.80	114.80	110.40	112.40	112.40	91,642
Dec 22, 2025	110.00	113.40	108.20	112.80	112.80	110,019
Dec 19, 2025	110.60	111.20	108.60	110.00	110.00	86,830
Dec 18, 2025	111.00	112.60	108.00	111.20	111.20	104,446
Dec 17, 2025	108.40	111.20	108.00	110.80	110.80	92,367
Dec 16, 2025	110.80	110.80	106.80	108.40	108.40	109,611
Dec 15, 2025	108.80	112.00	108.40	110.80	110.80	172,363
Dec 12, 2025	105.80	113.80	103.80	108.40	108.40	250,662
Dec 11, 2025	98.20	105.80	97.00	104.60	104.60	255,335
Dec 10, 2025	99.40	99.50	97.20	97.70	97.70	46,527
Dec 9, 2025	96.90	99.40	96.90	99.10	99.10	50,726
Dec 8, 2025	97.10	99.50	96.10	96.90	96.90	90,418
Dec 5, 2025	98.20	100.40	96.80	96.80	96.80	95,201
Dec 4, 2025	96.90	98.60	95.70	98.30	98.30	91,501
Dec 3, 2025	96.90	97.00	94.90	96.80	96.80	109,754
Dec 2, 2025	93.50	97.00	93.00	96.40	96.40	164,567
Dec 1, 2025	94.00	94.40	90.60	93.40	93.40	132,847
Nov 28, 2025	93.80	94.90	93.00	93.40	93.40	208,526
Nov 27, 2025	92.30	94.00	92.30	93.00	93.00	59,404
Nov 26, 2025	94.50	94.50	91.00	92.40	92.40	84,163
Nov 25, 2025	95.00	95.30	91.70	93.90	93.90	133,835
Nov 24, 2025	90.20	95.40	90.20	95.40	95.40	126,687
Nov 21, 2025	89.00	90.20	86.60	89.30	89.30	164,928
Nov 20, 2025	89.10	91.90	89.10	90.00	90.00	131,782
Nov 19, 2025	90.70	91.00	88.20	89.60	89.60	97,578
Nov 18, 2025	88.00	91.50	87.20	90.50	90.50	181,940
Nov 17, 2025	90.50	92.50	88.50	88.50	88.50	115,282
Nov 14, 2025	91.20	92.90	88.80	90.70	90.70	125,445
Nov 13, 2025	89.60	93.70	89.20	91.80	91.80	218,534
Nov 12, 2025	87.90	90.50	86.10	89.90	89.90	184,560
Nov 11, 2025	89.30	89.50	86.60	88.00	88.00	133,593
Nov 10, 2025	89.20	91.90	88.00	89.10	89.10	137,225

Mobilize your Website

View Site in Mobile | Classic

Share by: