Buenos Aires - Delayed Quote
ARS
Newmont Corporation (NEM.BA)
58,650.00
-2,600.00
(-4.24%)
At close: October 30 at 4:58:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
59,500.00
59,650.00
57,900.00
58,850.00
58,850.00
421
Oct 29, 2026
61,325.00
62,200.00
61,025.00
61,250.00
61,250.00
317
Oct 28, 2026
61,350.00
62,800.00
61,075.00
62,800.00
62,800.00
1,867
Oct 27, 2026
62,000.00
62,550.00
61,900.00
62,075.00
62,075.00
644
Oct 26, 2026
59,900.00
61,700.00
59,575.00
61,475.00
61,475.00
563
Oct 23, 2026
61,325.00
62,625.00
59,375.00
59,825.00
59,825.00
771
Oct 22, 2026
62,350.00
62,475.00
61,425.00
61,750.00
61,750.00
218
Oct 21, 2026
63,475.00
63,650.00
62,950.00
63,650.00
63,650.00
474
Oct 20, 2026
62,975.00
64,350.00
62,975.00
63,400.00
63,400.00
417
Oct 19, 2026
64,075.00
64,400.00
63,550.00
64,000.00
64,000.00
248
Oct 16, 2026
63,125.00
64,750.00
63,125.00
64,050.00
64,050.00
759
Oct 15, 2026
60,750.00
62,225.00
60,750.00
62,200.00
62,200.00
585
Oct 14, 2026
61,500.00
61,500.00
59,250.00
59,750.00
59,750.00
576
Oct 13, 2026
63,775.00
63,775.00
61,525.00
62,225.00
62,225.00
232
Oct 9, 2026
63,475.00
64,050.00
63,125.00
63,500.00
63,500.00
540
Oct 8, 2026
60,875.00
62,300.00
60,875.00
62,025.00
62,025.00
964
Oct 7, 2026
60,900.00
61,250.00
60,250.00
61,100.00
61,100.00
607
Oct 6, 2026
61,725.00
62,950.00
61,400.00
62,575.00
62,575.00
330
Oct 5, 2026
61,675.00
62,600.00
60,875.00
62,275.00
62,275.00
592
Oct 2, 2026
62,650.00
63,250.00
61,800.00
62,575.00
62,575.00
287
Oct 1, 2026
61,925.00
62,350.00
61,525.00
62,125.00
62,125.00
544
Sep 30, 2026
63,050.00
63,050.00
62,125.00
62,300.00
62,300.00
300
Sep 29, 2026
63,250.00
63,400.00
62,675.00
63,150.00
63,150.00
212
Sep 28, 2026
62,675.00
63,525.00
62,500.00
62,500.00
62,500.00
1,194
Sep 25, 2026
65,650.00
65,975.00
65,075.00
65,625.00
65,625.00
281
Sep 24, 2026
65,400.00
65,425.00
64,525.00
65,400.00
65,400.00
500
Sep 23, 2026
65,650.00
66,500.00
64,650.00
66,050.00
66,050.00
2,622
Sep 22, 2026
65,675.00
68,250.00
65,625.00
68,100.00
68,100.00
649
Sep 21, 2026
65,550.00
65,825.00
64,725.00
65,700.00
65,700.00
731
Sep 18, 2026
65,500.00
66,000.00
65,000.00
65,850.00
65,850.00
1,265
Sep 17, 2026
66,150.00
66,800.00
65,950.00
66,225.00
66,225.00
1,203
Sep 16, 2026
66,875.00
66,875.00
64,000.00
64,925.00
64,925.00
2,544
Sep 15, 2026
65,575.00
65,875.00
64,725.00
65,825.00
65,825.00
391
Sep 14, 2026
66,050.00
66,050.00
64,800.00
65,500.00
65,500.00
391
Sep 11, 2026
67,850.00
68,875.00
67,100.00
67,600.00
67,600.00
426
Sep 10, 2026
66,175.00
67,500.00
66,175.00
67,325.00
67,325.00
542
Sep 9, 2026
68,475.00
69,425.00
67,925.00
68,650.00
68,650.00
574
Sep 8, 2026
67,475.00
68,900.00
67,450.00
67,725.00
67,725.00
728
Sep 7, 2026
65,025.00
71,000.00
65,000.00
65,925.00
65,925.00
71
Sep 4, 2026
67,525.00
68,150.00
66,625.00
67,625.00
67,625.00
678
Sep 3, 2026
132.94717
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
67,750.00
69,275.00
67,425.00
69,100.00
69,100.00
942
Sep 2, 2026
66,075.00
67,475.00
65,825.00
66,325.00
66,324.91
738
Sep 1, 2026
65,075.00
67,250.00
64,875.00
65,075.00
65,074.91
1,836
Aug 31, 2026
67,675.00
67,675.00
66,625.00
66,900.00
66,899.91
1,713
Aug 28, 2026
70,825.00
70,825.00
68,100.00
68,350.00
68,349.91
1,043
Aug 27, 2026
70,500.00
71,400.00
70,250.00
70,850.00
70,849.91
1,839
Aug 26, 2026
70,975.00
71,175.00
70,225.00
70,450.00
70,449.91
3,160
Aug 25, 2026
69,775.00
72,125.00
69,300.00
72,050.00
72,049.91
3,632
Aug 24, 2026
70,800.00
70,800.00
69,050.00
70,275.00
70,274.91
5,192
Aug 21, 2026
68,175.00
70,275.00
68,175.00
70,200.00
70,199.91
13,050
Aug 20, 2026
65,775.00
67,700.00
65,775.00
67,375.00
67,374.91
1,973
Aug 19, 2026
64,375.00
66,425.00
64,375.00
65,800.00
65,799.91
6,348
Aug 18, 2026
62,325.00
62,650.00
60,925.00
61,050.00
61,049.92
1,027
Aug 14, 2026
60,825.00
62,725.00
60,825.00
61,675.00
61,674.92
794
Aug 13, 2026
60,800.00
61,075.00
59,900.00
60,225.00
60,224.92
2,412
Aug 12, 2026
62,500.00
63,450.00
62,250.00
62,325.00
62,324.92
1,836
Aug 11, 2026
61,700.00
62,200.00
61,225.00
61,650.00
61,649.92
2,185
Aug 10, 2026
60,275.00
62,050.00
59,700.00
61,825.00
61,824.92
5,684
Aug 7, 2026
58,325.00
59,975.00
58,325.00
59,550.00
59,549.92
4,185
Aug 6, 2026
54,925.00
55,700.00
54,400.00
55,150.00
55,149.93
1,665
Aug 5, 2026
53,425.00
55,500.00
53,425.00
55,000.00
54,999.93
2,698
Aug 4, 2026
51,150.00
51,800.00
51,125.00
51,475.00
51,474.93
1,607
Aug 3, 2026
48,920.00
50,450.00
48,920.00
50,275.00
50,274.93
440
Jul 31, 2026
48,580.00
49,460.00
48,400.00
49,200.00
49,199.93
504
Jul 30, 2026
49,300.00
50,150.00
49,040.00
49,880.00
49,879.93
580
Jul 29, 2026
48,300.00
49,100.00
47,520.00
48,260.00
48,259.94
502
Jul 28, 2026
48,740.00
49,300.00
48,640.00
48,660.00
48,659.94
929
Jul 27, 2026
49,980.00
50,550.00
48,960.00
49,860.00
49,859.93
697
Jul 24, 2026
49,380.00
50,600.00
49,300.00
49,420.00
49,419.93
2,714
Jul 23, 2026
49,660.00
50,050.00
49,280.00
49,980.00
49,979.93
1,507
Jul 22, 2026
49,900.00
50,650.00
49,900.00
50,050.00
50,049.93
782
Jul 21, 2026
47,560.00
48,420.00
47,560.00
48,380.00
48,379.94
281
Jul 20, 2026
47,480.00
47,580.00
46,720.00
46,780.00
46,779.94
232
Jul 17, 2026
46,920.00
47,620.00
46,580.00
47,260.00
47,259.94
278
Jul 16, 2026
49,020.00
49,020.00
47,360.00
47,560.00
47,559.94
2,276
Jul 15, 2026
49,320.00
49,940.00
48,860.00
49,720.00
49,719.93
1,032
Jul 14, 2026
50,700.00
50,850.00
48,900.00
48,920.00
48,919.94
570
Jul 13, 2026
49,100.00
49,100.00
48,520.00
48,780.00
48,779.94
966
Jul 10, 2026
49,460.00
49,820.00
49,460.00
49,640.00
49,639.93
459
Jul 8, 2026
49,140.00
49,740.00
47,940.00
48,780.00
48,779.94
769
Jul 7, 2026
50,575.00
50,875.00
49,520.00
49,800.00
49,799.93
421
Jul 6, 2026
52,325.00
52,325.00
52,325.00
52,325.00
52,324.93
-
Jul 3, 2026
50,000.00
52,500.00
50,000.00
52,325.00
52,324.93
217
Jul 2, 2026
50,475.00
51,300.00
50,000.00
50,775.00
50,774.93
641
Jul 1, 2026
48,580.00
50,325.00
48,580.00
48,740.00
48,739.94
1,157
Jun 30, 2026
48,180.00
48,920.00
47,600.00
48,640.00
48,639.94
987
Jun 29, 2026
48,860.00
49,200.00
48,360.00
48,920.00
48,919.94
2,547
Jun 26, 2026
49,800.00
50,250.00
49,220.00
49,300.00
49,299.93
748
Jun 25, 2026
48,660.00
49,780.00
48,660.00
49,140.00
49,139.94
209
Jun 24, 2026
49,400.00
49,800.00
48,100.00
48,300.00
48,299.94
1,383
Jun 23, 2026
50,050.00
50,775.00
49,760.00
50,650.00
50,649.93
480
Jun 22, 2026
51,350.00
51,675.00
50,725.00
51,650.00
51,649.93
1,347
Jun 19, 2026
54,000.00
54,000.00
52,000.00
52,100.00
52,099.93
36
Jun 18, 2026
53,525.00
53,525.00
51,550.00
52,225.00
52,224.93
2,608
Jun 17, 2026
53,900.00
56,000.00
53,050.00
53,200.00
53,199.93
3,347
Jun 16, 2026
53,600.00
54,425.00
53,225.00
54,125.00
54,124.93
2,095
Jun 12, 2026
49,100.00
50,300.00
48,680.00
49,940.00
49,939.93
2,426
Jun 11, 2026
46,500.00
48,700.00
45,840.00
48,640.00
48,639.94
1,173
Jun 10, 2026
48,600.00
48,800.00
46,620.00
46,620.00
46,619.94
1,439
Jun 9, 2026
50,375.00
50,675.00
48,300.00
49,560.00
49,559.93
1,353
Jun 8, 2026
50,950.00
50,950.00
50,150.00
50,225.00
50,224.93
514
Jun 5, 2026
53,025.00
53,950.00
50,175.00
50,250.00
50,249.93
5,103
Jun 4, 2026
55,925.00
55,925.00
54,400.00
54,550.00
54,549.93
323
Jun 3, 2026
54,125.00
54,850.00
53,800.00
54,375.00
54,374.93
448
Jun 2, 2026
53,925.00
55,050.00
53,025.00
54,900.00
54,899.93
676
Jun 1, 2026
53,150.00
53,925.00
52,325.00
53,900.00
53,899.93
1,266
May 29, 2026
53,375.00
55,275.00
53,100.00
54,325.00
54,324.93
1,650
May 28, 2026
51,600.00
53,700.00
51,300.00
53,650.00
53,649.93
725
May 27, 2026
132.94717
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
54,275.00
54,275.00
52,875.00
52,900.00
52,899.93
2,212
May 26, 2026
54,575.00
55,500.00
54,550.00
55,225.00
55,224.84
947
May 22, 2026
52,600.00
53,925.00
52,600.00
53,375.00
53,374.85
1,322
May 21, 2026
52,625.00
54,000.00
52,625.00
53,300.00
53,299.85
633
May 20, 2026
52,250.00
53,525.00
52,075.00
53,150.00
53,149.85
841
May 19, 2026
53,025.00
53,025.00
51,800.00
52,250.00
52,249.85
3,491
May 18, 2026
54,525.00
55,250.00
53,950.00
54,475.00
54,474.84
554
May 15, 2026
54,300.00
54,775.00
53,725.00
53,875.00
53,874.85
2,630
May 14, 2026
58,025.00
58,375.00
57,275.00
57,425.00
57,424.84
602
May 13, 2026
58,800.00
59,425.00
58,125.00
58,900.00
58,899.83
484
May 12, 2026
58,575.00
59,350.00
57,350.00
59,025.00
59,024.83
1,080
May 11, 2026
58,800.00
60,175.00
58,800.00
59,500.00
59,499.83
3,826
May 8, 2026
57,650.00
58,125.00
57,125.00
57,900.00
57,899.84
791
May 7, 2026
58,400.00
58,850.00
56,050.00
56,125.00
56,124.84
4,607
May 6, 2026
56,500.00
57,000.00
55,975.00
56,775.00
56,774.84
1,205
May 5, 2026
54,950.00
54,950.00
54,000.00
54,050.00
54,049.85
592
May 4, 2026
53,975.00
55,050.00
53,700.00
53,975.00
53,974.85
603
Apr 30, 2026
54,325.00
55,675.00
54,075.00
55,500.00
55,499.84
696
Apr 29, 2026
53,875.00
54,250.00
53,350.00
53,400.00
53,399.85
947
Apr 28, 2026
57,350.00
57,350.00
54,800.00
54,850.00
54,849.84
5,167
Apr 27, 2026
59,200.00
59,250.00
57,825.00
58,775.00
58,774.83
1,115
Apr 24, 2026
57,625.00
60,200.00
57,475.00
60,175.00
60,174.83
3,859
Apr 23, 2026
54,550.00
54,550.00
53,350.00
54,300.00
54,299.84
538
Apr 22, 2026
54,125.00
55,200.00
54,025.00
54,900.00
54,899.84
1,033
Apr 21, 2026
55,900.00
56,225.00
53,475.00
53,525.00
53,524.85
1,583
Apr 20, 2026
55,325.00
56,350.00
55,300.00
56,350.00
56,349.84
429
Apr 17, 2026
55,450.00
56,975.00
55,100.00
56,875.00
56,874.84
660
Apr 16, 2026
55,100.00
55,325.00
54,600.00
54,725.00
54,724.84
516
Apr 15, 2026
57,025.00
57,050.00
54,775.00
55,000.00
54,999.84
3,533
Apr 14, 2026
57,200.00
58,550.00
57,200.00
58,150.00
58,149.83
896
Apr 13, 2026
59,025.00
59,025.00
56,525.00
57,025.00
57,024.84
2,017
Apr 10, 2026
58,825.00
60,000.00
58,825.00
59,150.00
59,149.83
2,449
Apr 9, 2026
58,850.00
58,850.00
58,100.00
58,675.00
58,674.83
457
Apr 8, 2026
59,450.00
59,700.00
57,725.00
58,150.00
58,149.83
3,108
Apr 7, 2026
56,075.00
56,875.00
55,350.00
56,675.00
56,674.84
2,988
Apr 6, 2026
56,525.00
56,525.00
55,350.00
55,700.00
55,699.84
1,142
Apr 1, 2026
54,925.00
57,200.00
54,850.00
56,475.00
56,474.84
2,040
Mar 31, 2026
51,750.00
53,300.00
51,750.00
53,125.00
53,124.85
2,596
Mar 30, 2026
51,150.00
51,725.00
50,550.00
50,850.00
50,849.86
1,271
Mar 27, 2026
48,020.00
50,325.00
48,020.00
50,050.00
50,049.86
2,470
Mar 26, 2026
48,320.00
48,900.00
47,740.00
47,760.00
47,759.86
692
Mar 25, 2026
49,820.00
49,880.00
49,060.00
49,220.00
49,219.86
1,533
Mar 23, 2026
47,500.00
48,780.00
47,200.00
47,840.00
47,839.86
397
Mar 20, 2026
48,680.00
48,680.00
46,340.00
46,800.00
46,799.86
1,853
Mar 19, 2026
51,550.00
51,550.00
47,300.00
48,180.00
48,179.86
5,749
Mar 18, 2026
52,575.00
53,050.00
51,750.00
51,850.00
51,849.85
1,317
Mar 17, 2026
54,650.00
55,125.00
54,000.00
54,100.00
54,099.85
1,273
Mar 16, 2026
53,450.00
54,575.00
53,200.00
54,000.00
53,999.85
3,477
Mar 13, 2026
55,700.00
55,700.00
52,975.00
53,500.00
53,499.85
2,968
Mar 12, 2026
56,150.00
56,600.00
55,350.00
55,650.00
55,649.84
1,420
Mar 11, 2026
55,975.00
56,725.00
55,450.00
56,325.00
56,324.84
771
Mar 10, 2026
58,200.00
58,800.00
57,575.00
57,750.00
57,749.84
949
Mar 9, 2026
56,250.00
57,400.00
54,000.00
57,350.00
57,349.84
1,863
Mar 6, 2026
56,700.00
58,025.00
55,825.00
57,450.00
57,449.84
1,338
Mar 5, 2026
58,275.00
58,275.00
56,075.00
56,550.00
56,549.84
3,334
Mar 4, 2026
60,375.00
60,375.00
58,325.00
58,700.00
58,699.83
4,499
Mar 3, 2026
132.94717
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
60,925.00
60,925.00
57,425.00
58,100.00
58,099.83
5,960
Mar 2, 2026
64,850.00
65,900.00
61,150.00
63,000.00
62,999.73
3,391
Feb 27, 2026
62,350.00
64,900.00
62,350.00
63,525.00
63,524.73
2,666
Feb 26, 2026
61,400.00
62,800.00
60,700.00
62,775.00
62,774.73
1,001
Feb 25, 2026
60,600.00
62,025.00
59,850.00
61,975.00
61,974.73
1,268
Feb 24, 2026
59,125.00
60,150.00
57,650.00
60,075.00
60,074.75
564
Feb 23, 2026
59,675.00
60,400.00
58,900.00
59,725.00
59,724.75
654
Feb 20, 2026
59,000.00
60,225.00
57,875.00
59,050.00
59,049.75
1,582
Feb 19, 2026
58,500.00
60,850.00
58,500.00
60,375.00
60,374.75
2,193
Feb 18, 2026
61,150.00
62,100.00
60,175.00
60,375.00
60,374.75
1,161
Feb 13, 2026
58,850.00
62,025.00
57,650.00
61,775.00
61,774.73
4,791
Feb 12, 2026
60,550.00
61,300.00
58,225.00
58,850.00
58,849.75
2,885
Feb 11, 2026
60,000.00
62,000.00
59,600.00
61,000.00
60,999.75
1,072
Feb 10, 2026
58,425.00
59,900.00
58,375.00
59,675.00
59,674.75
1,357
Feb 9, 2026
58,150.00
59,400.00
57,850.00
59,250.00
59,249.75
1,312
Feb 6, 2026
55,450.00
57,575.00
55,450.00
57,225.00
57,224.76
2,129
Feb 5, 2026
57,475.00
57,600.00
54,600.00
54,700.00
54,699.77
4,019
Feb 4, 2026
59,475.00
60,150.00
56,800.00
58,050.00
58,049.76
4,637
Feb 3, 2026
58,425.00
59,575.00
57,600.00
58,300.00
58,299.75
1,777
Feb 2, 2026
56,000.00
58,300.00
55,025.00
55,800.00
55,799.76
2,905
Jan 30, 2026
60,800.00
60,800.00
55,900.00
57,075.00
57,074.76
3,147
Jan 29, 2026
67,300.00
67,600.00
62,350.00
63,650.00
63,649.73
3,049
Jan 28, 2026
64,625.00
66,300.00
64,500.00
66,250.00
66,249.72
3,290
Jan 27, 2026
64,000.00
64,225.00
61,625.00
63,150.00
63,149.73
2,050
Jan 26, 2026
64,675.00
65,400.00
63,525.00
63,750.00
63,749.73
4,735
Jan 23, 2026
62,325.00
62,650.00
61,350.00
62,650.00
62,649.73
1,396
Jan 22, 2026
60,675.00
61,900.00
59,250.00
61,100.00
61,099.74
1,023
Jan 21, 2026
61,825.00
61,850.00
59,825.00
60,050.00
60,049.75
1,681
Jan 20, 2026
59,200.00
60,200.00
59,000.00
60,125.00
60,124.75
1,916
Jan 19, 2026
57,050.00
61,750.00
57,050.00
59,550.00
59,549.75
686
Jan 16, 2026
57,600.00
57,825.00
56,375.00
57,500.00
57,499.76
1,431
Jan 15, 2026
58,550.00
58,550.00
56,625.00
57,700.00
57,699.76
1,288
Jan 14, 2026
58,900.00
59,450.00
57,075.00
58,150.00
58,149.75
3,153
Jan 13, 2026
58,400.00
58,650.00
57,575.00
58,400.00
58,399.75
1,495
Jan 12, 2026
57,000.00
58,150.00
57,000.00
57,700.00
57,699.76
4,734
Jan 9, 2026
53,825.00
55,575.00
53,825.00
55,500.00
55,499.77
1,518
Jan 8, 2026
54,350.00
54,350.00
53,425.00
53,850.00
53,849.77
541
Jan 7, 2026
54,200.00
55,850.00
53,900.00
55,125.00
55,124.77
801
Jan 6, 2026
54,000.00
55,900.00
53,125.00
55,425.00
55,424.77
4,175
Jan 5, 2026
51,125.00
53,925.00
51,125.00
53,325.00
53,324.77
4,096
Jan 2, 2026
51,025.00
51,925.00
50,525.00
51,475.00
51,474.79
996
Dec 30, 2025
51,800.00
52,325.00
51,550.00
51,625.00
51,624.79
1,010
Dec 29, 2025
54,775.00
54,775.00
50,275.00
50,775.00
50,774.79
2,447
Dec 26, 2025
55,475.00
55,500.00
52,725.00
53,000.00
52,999.77
790
Dec 24, 2025
53,250.00
53,825.00
52,825.00
53,350.00
53,349.77
71
Dec 23, 2025
54,000.00
55,300.00
53,225.00
53,575.00
53,574.77
937
Dec 22, 2025
54,400.00
54,425.00
53,000.00
53,825.00
53,824.77
1,036
Dec 19, 2025
51,375.00
52,550.00
50,675.00
52,550.00
52,549.78
1,263
Dec 18, 2025
51,400.00
52,000.00
50,600.00
51,325.00
51,324.79
2,105
Dec 17, 2025
52,275.00
52,275.00
50,575.00
50,875.00
50,874.79
827
Dec 16, 2025
51,700.00
51,700.00
50,275.00
50,450.00
50,449.79
1,586
Dec 15, 2025
50,525.00
51,275.00
49,900.00
50,875.00
50,874.79
2,996
Dec 12, 2025
51,000.00
51,775.00
48,600.00
49,760.00
49,759.79
1,751
Dec 11, 2025
47,440.00
50,450.00
47,140.00
50,050.00
50,049.79
3,035
Dec 10, 2025
46,640.00
47,620.00
46,180.00
47,320.00
47,319.80
1,701
Dec 9, 2025
44,780.00
46,900.00
44,540.00
46,900.00
46,899.80
812
Dec 5, 2025
45,680.00
46,340.00
45,140.00
45,160.00
45,159.81
1,843
Dec 4, 2025
44,680.00
45,800.00
44,660.00
45,640.00
45,639.81
425
Dec 3, 2025
46,440.00
46,440.00
45,300.00
45,460.00
45,459.81
453
Dec 2, 2025
46,220.00
46,460.00
44,740.00
45,760.00
45,759.81
1,500
Dec 1, 2025
46,420.00
46,760.00
45,920.00
46,560.00
46,559.80
500
Nov 28, 2025
47,000.00
47,400.00
45,860.00
46,240.00
46,239.80
2,252
Nov 27, 2025
46,280.00
47,000.00
43,500.00
47,000.00
46,999.80
206
Nov 26, 2025
127.832825
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
44,660.00
46,460.00
44,020.00
46,280.00
46,279.80
1,630
Nov 25, 2025
43,120.00
44,000.00
43,120.00
43,880.00
43,879.73
964
Nov 21, 2025
41,040.00
42,120.00
40,920.00
41,800.00
41,799.74
103
Nov 20, 2025
42,420.00
43,380.00
41,020.00
41,260.00
41,259.75
3,568
Nov 19, 2025
42,700.00
43,640.00
42,680.00
42,900.00
42,899.74
1,753
Nov 18, 2025
43,280.00
43,460.00
42,260.00
42,700.00
42,699.74
762
Nov 17, 2025
44,200.00
44,200.00
42,820.00
42,900.00
42,899.74
1,498
Nov 14, 2025
41,580.00
44,440.00
41,580.00
43,800.00
43,799.73
1,413
Nov 13, 2025
46,580.00
46,580.00
44,380.00
44,380.00
44,379.72
1,462
Nov 12, 2025
44,620.00
46,260.00
44,200.00
45,900.00
45,899.72
3,315
Nov 11, 2025
43,860.00
44,320.00
43,140.00
43,920.00
43,919.73
1,361
Nov 10, 2025
42,340.00
43,800.00
42,040.00
43,680.00
43,679.73
2,509
Nov 7, 2025
41,680.00
41,960.00
40,660.00
41,060.00
41,059.75
1,627
Nov 6, 2025
41,500.00
42,100.00
40,980.00
41,680.00
41,679.74
1,544
Nov 5, 2025
40,000.00
41,080.00
40,000.00
40,780.00
40,779.75
691
Nov 4, 2025
40,720.00
40,920.00
39,520.00
39,860.00
39,859.76
2,613
Nov 3, 2025
40,260.00
41,400.00
40,060.00
41,320.00
41,319.75
2,806
Oct 31, 2025
40,580.00
40,720.00
39,860.00
40,680.00
40,679.75
1,596
Oct 30, 2025
39,860.00
41,220.00
39,640.00
41,060.00
41,059.75
1,445
