NSE - Delayed Quote
INR
Nesco Limited (NESCO.NS)
1,056.50
+8.00
(+0.76%)
At close: November 9 at 3:29:48 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,048.50
1,075.00
1,041.00
1,056.50
1,056.50
28,839
Nov 6, 2026
1,027.20
1,046.55
1,026.95
1,044.40
1,044.40
17,009
Nov 5, 2026
1,055.00
1,070.00
1,031.35
1,040.05
1,040.05
71,486
Nov 4, 2026
1,039.00
1,054.05
1,029.45
1,040.40
1,040.40
19,077
Nov 3, 2026
1,026.10
1,046.35
1,023.90
1,036.95
1,036.95
24,240
Nov 2, 2026
997.45
1,049.00
996.00
1,029.45
1,029.45
52,208
Oct 30, 2026
1,004.50
1,005.00
985.60
991.40
991.40
25,415
Oct 29, 2026
1,005.00
1,009.80
992.00
1,001.20
1,001.20
12,357
Oct 28, 2026
983.40
1,010.50
975.20
1,005.10
1,005.10
22,734
Oct 27, 2026
964.00
1,004.30
955.40
985.20
985.20
54,409
Oct 26, 2026
980.00
985.30
933.40
950.90
950.90
90,898
Oct 23, 2026
1,007.00
1,011.60
976.10
983.20
983.20
52,244
Oct 22, 2026
1,029.00
1,029.00
1,003.50
1,007.00
1,007.00
37,339
Oct 21, 2026
1,035.90
1,039.70
1,016.10
1,019.00
1,019.00
51,867
Oct 19, 2026
1,040.00
1,049.30
1,032.00
1,035.80
1,035.80
13,532
Oct 16, 2026
1,055.90
1,060.00
1,037.60
1,050.60
1,050.60
20,801
Oct 15, 2026
1,060.00
1,060.00
1,040.00
1,048.20
1,048.20
24,464
Oct 14, 2026
1,045.40
1,055.10
1,037.80
1,051.00
1,051.00
39,548
Oct 13, 2026
1,036.50
1,044.60
1,027.00
1,041.30
1,041.30
43,125
Oct 12, 2026
1,037.70
1,049.90
1,032.00
1,036.50
1,036.50
31,098
Oct 9, 2026
1,030.00
1,045.00
1,018.60
1,038.50
1,038.50
16,937
Oct 8, 2026
1,034.00
1,038.00
1,018.00
1,027.80
1,027.80
63,527
Oct 7, 2026
1,043.80
1,043.80
1,023.10
1,028.90
1,028.90
31,143
Oct 6, 2026
1,030.20
1,045.00
1,030.20
1,037.10
1,037.10
37,988
Oct 5, 2026
1,045.00
1,051.50
1,027.10
1,036.60
1,036.60
31,885
Oct 1, 2026
1,032.30
1,042.00
1,017.60
1,028.20
1,028.20
38,262
Sep 30, 2026
1,035.00
1,054.20
1,035.00
1,046.90
1,046.90
24,923
Sep 29, 2026
1,082.30
1,082.30
1,030.10
1,040.50
1,040.50
172,385
Sep 28, 2026
1,070.30
1,094.90
1,040.40
1,086.40
1,086.40
101,738
Sep 25, 2026
1,073.50
1,096.80
1,060.30
1,070.30
1,070.30
27,868
Sep 24, 2026
1,062.00
1,088.20
1,062.00
1,073.50
1,073.50
23,461
Sep 23, 2026
1,069.00
1,094.00
1,069.00
1,078.50
1,078.50
47,959
Sep 22, 2026
1,080.00
1,085.00
1,063.50
1,069.00
1,069.00
39,039
Sep 21, 2026
1,106.70
1,115.40
1,075.60
1,081.90
1,081.90
36,766
Sep 18, 2026
1,088.30
1,124.10
1,076.00
1,111.30
1,111.30
41,377
Sep 17, 2026
1,077.00
1,088.90
1,073.00
1,081.50
1,081.50
18,899
Sep 16, 2026
1,093.00
1,103.30
1,053.60
1,075.60
1,075.60
26,040
Sep 15, 2026
1,112.00
1,132.30
1,081.60
1,087.70
1,087.70
77,281
Sep 11, 2026
1,090.00
1,109.80
1,090.00
1,102.20
1,102.20
39,091
Sep 10, 2026
1,090.00
1,120.30
1,090.00
1,091.20
1,091.20
46,666
Sep 9, 2026
1,101.00
1,124.90
1,091.40
1,096.90
1,096.90
42,607
Sep 8, 2026
1,085.00
1,140.00
1,072.60
1,117.10
1,117.10
221,569
Sep 7, 2026
1,045.60
1,093.30
1,043.70
1,076.00
1,076.00
114,449
Sep 4, 2026
1,039.50
1,066.80
1,039.50
1,047.60
1,047.60
48,170
Sep 3, 2026
1,038.40
1,050.00
1,033.20
1,044.80
1,044.80
47,302
Sep 2, 2026
1,049.90
1,050.00
1,029.40
1,038.40
1,038.40
19,259
Sep 1, 2026
1,040.40
1,054.50
1,025.00
1,044.00
1,044.00
33,325
Aug 31, 2026
1,050.10
1,062.00
1,031.30
1,040.90
1,040.90
46,705
Aug 28, 2026
1,031.00
1,075.30
1,025.00
1,048.40
1,048.40
219,548
Aug 27, 2026
1,024.00
1,030.00
1,015.00
1,017.10
1,017.10
24,736
Aug 26, 2026
1,036.00
1,036.00
1,016.00
1,018.90
1,018.90
40,691
Aug 25, 2026
1,038.80
1,041.70
1,026.00
1,030.90
1,030.90
23,456
Aug 24, 2026
1,028.10
1,048.00
1,028.10
1,035.80
1,035.80
37,102
Aug 21, 2026
1,040.00
1,043.90
1,030.30
1,035.80
1,035.80
16,295
Aug 20, 2026
1,030.90
1,044.90
1,028.70
1,032.60
1,032.60
17,421
Aug 19, 2026
1,034.70
1,047.90
1,028.00
1,033.00
1,033.00
38,385
Aug 18, 2026
1,041.40
1,049.30
1,030.60
1,034.70
1,034.70
20,418
Aug 17, 2026
1,038.00
1,050.00
1,028.20
1,046.30
1,046.30
26,304
Aug 14, 2026
1,041.20
1,051.40
1,035.00
1,038.00
1,038.00
17,492
Aug 13, 2026
1,041.10
1,053.00
1,034.80
1,041.20
1,041.20
10,049
Aug 12, 2026
1,050.00
1,060.00
1,034.00
1,043.90
1,043.90
31,445
Aug 11, 2026
1,052.90
1,059.40
1,038.80
1,048.30
1,048.30
18,388
Aug 10, 2026
1,055.70
1,057.80
1,041.80
1,045.40
1,045.40
10,593
Aug 7, 2026
1,048.00
1,054.90
1,040.00
1,047.10
1,047.10
12,430
Aug 6, 2026
1,059.00
1,059.00
1,040.80
1,049.20
1,049.20
23,204
Aug 5, 2026
1,064.90
1,064.90
1,040.00
1,049.40
1,049.40
26,726
Aug 4, 2026
1,081.70
1,081.70
1,040.00
1,047.60
1,047.60
33,363
Aug 3, 2026
1,080.00
1,089.00
1,065.20
1,073.40
1,073.40
22,505
Jul 31, 2026
1,095.00
1,095.00
1,060.10
1,064.80
1,064.80
18,970
Jul 30, 2026
1,086.10
1,086.10
1,065.00
1,080.50
1,080.50
33,914
Jul 29, 2026
1,050.00
1,094.00
1,044.90
1,088.50
1,088.50
66,987
Jul 28, 2026
1,010.00
1,055.00
1,002.60
1,048.60
1,048.60
97,303
Jul 27, 2026
1,058.00
1,067.50
1,001.60
1,008.30
1,008.30
243,109
Jul 24, 2026
1,041.00
1,059.90
1,036.00
1,055.90
1,055.90
24,073
Jul 23, 2026
1,059.20
1,065.00
1,044.80
1,050.10
1,050.10
25,315
Jul 22, 2026
1,075.60
1,076.90
1,053.20
1,059.20
1,059.20
49,551
Jul 21, 2026
1,094.00
1,094.00
1,074.70
1,077.60
1,077.60
26,079
Jul 20, 2026
7
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
1,082.10
1,096.00
1,078.70
1,085.00
1,085.00
21,020
Jul 17, 2026
1,086.00
1,097.00
1,071.20
1,094.00
1,087.00
30,465
Jul 16, 2026
1,091.30
1,098.30
1,080.10
1,084.20
1,077.26
17,018
Jul 15, 2026
1,075.00
1,100.00
1,075.00
1,091.30
1,084.32
38,911
Jul 14, 2026
1,085.00
1,085.30
1,072.00
1,075.20
1,068.32
47,651
Jul 13, 2026
1,108.00
1,108.00
1,081.60
1,085.60
1,078.65
85,399
Jul 10, 2026
1,110.00
1,110.00
1,084.60
1,099.00
1,091.97
87,849
Jul 9, 2026
1,096.60
1,117.10
1,094.20
1,099.60
1,092.56
74,001
Jul 8, 2026
1,138.10
1,138.10
1,084.40
1,096.60
1,089.58
74,475
Jul 7, 2026
1,151.30
1,154.00
1,131.90
1,143.40
1,136.08
83,675
Jul 6, 2026
1,128.00
1,180.80
1,119.90
1,151.30
1,143.93
258,261
Jul 3, 2026
1,118.00
1,145.00
1,109.40
1,125.10
1,117.90
134,823
Jul 2, 2026
1,076.90
1,122.00
1,076.20
1,116.60
1,109.46
103,685
Jul 1, 2026
1,097.00
1,109.90
1,070.30
1,076.90
1,070.01
64,679
Jun 30, 2026
1,093.70
1,098.40
1,075.10
1,078.40
1,071.50
43,289
Jun 29, 2026
1,091.60
1,104.00
1,087.10
1,093.70
1,086.70
20,556
Jun 25, 2026
1,115.00
1,118.40
1,083.30
1,087.80
1,080.84
54,901
Jun 24, 2026
1,117.30
1,123.80
1,095.40
1,105.80
1,098.72
48,429
Jun 23, 2026
1,139.00
1,146.20
1,111.50
1,115.20
1,108.06
23,643
Jun 22, 2026
1,145.00
1,147.90
1,126.90
1,133.00
1,125.75
19,578
Jun 19, 2026
1,110.00
1,144.00
1,101.00
1,138.00
1,130.72
50,664
Jun 18, 2026
1,116.00
1,120.30
1,087.20
1,116.40
1,109.26
69,453
Jun 17, 2026
1,119.40
1,123.50
1,108.70
1,116.20
1,109.06
46,631
Jun 16, 2026
1,117.00
1,123.90
1,107.60
1,119.40
1,112.24
19,518
Jun 15, 2026
1,095.00
1,121.90
1,095.00
1,104.90
1,097.83
48,305
Jun 12, 2026
1,094.80
1,107.50
1,080.20
1,089.80
1,082.83
46,387
Jun 11, 2026
1,084.50
1,095.00
1,071.10
1,089.10
1,082.13
30,153
Jun 10, 2026
1,082.40
1,095.00
1,067.40
1,084.50
1,077.56
61,141
Jun 9, 2026
1,084.80
1,101.00
1,074.80
1,082.40
1,075.47
130,473
Jun 8, 2026
1,102.10
1,106.20
1,067.00
1,084.30
1,077.36
77,557
Jun 5, 2026
1,133.00
1,143.90
1,110.10
1,112.60
1,105.48
39,605
Jun 4, 2026
1,162.00
1,183.10
1,125.80
1,133.00
1,125.75
56,933
Jun 3, 2026
1,178.00
1,178.10
1,131.70
1,156.60
1,149.20
35,880
Jun 2, 2026
1,143.00
1,180.00
1,135.60
1,176.20
1,168.67
33,547
Jun 1, 2026
1,173.70
1,200.00
1,132.60
1,143.40
1,136.08
66,391
May 29, 2026
1,218.00
1,223.00
1,165.00
1,173.60
1,166.09
47,255
May 27, 2026
1,248.00
1,248.00
1,212.20
1,220.00
1,212.19
31,328
May 26, 2026
1,272.00
1,280.00
1,232.00
1,240.10
1,232.17
78,811
May 25, 2026
1,250.00
1,277.40
1,241.40
1,269.70
1,261.58
52,432
May 22, 2026
1,230.00
1,246.70
1,224.50
1,241.40
1,233.46
18,522
May 21, 2026
1,250.00
1,283.00
1,233.30
1,236.00
1,228.09
19,575
May 20, 2026
1,243.30
1,260.10
1,239.00
1,247.90
1,239.92
16,091
May 19, 2026
1,239.90
1,268.00
1,239.90
1,258.60
1,250.55
48,879
May 18, 2026
1,211.80
1,259.90
1,189.90
1,238.70
1,230.77
85,742
May 15, 2026
1,253.00
1,253.00
1,221.30
1,230.40
1,222.53
34,998
May 14, 2026
1,265.00
1,265.00
1,225.40
1,240.20
1,232.26
25,669
May 13, 2026
1,236.80
1,254.00
1,215.60
1,248.80
1,240.81
38,479
May 12, 2026
1,255.10
1,270.70
1,213.10
1,218.80
1,211.00
53,549
May 11, 2026
1,291.00
1,297.60
1,260.90
1,271.40
1,263.26
44,385
May 8, 2026
1,305.00
1,323.90
1,282.30
1,311.30
1,302.91
49,543
May 7, 2026
1,294.30
1,311.00
1,260.90
1,303.80
1,295.46
52,574
May 6, 2026
1,320.00
1,321.00
1,264.10
1,279.60
1,271.41
57,422
May 5, 2026
1,297.00
1,313.00
1,264.20
1,308.40
1,300.03
77,547
May 4, 2026
1,233.00
1,290.00
1,231.00
1,285.30
1,277.08
77,781
Apr 30, 2026
1,224.90
1,256.00
1,202.70
1,227.70
1,219.84
60,647
Apr 29, 2026
1,208.50
1,230.90
1,196.00
1,221.80
1,213.98
82,583
Apr 28, 2026
1,216.50
1,228.00
1,192.50
1,197.50
1,189.84
35,884
Apr 27, 2026
1,171.00
1,223.00
1,171.00
1,216.50
1,208.72
47,158
Apr 24, 2026
1,199.70
1,205.00
1,161.00
1,168.60
1,161.12
20,975
Apr 23, 2026
1,190.00
1,209.30
1,181.70
1,185.80
1,178.21
30,543
Apr 22, 2026
1,200.00
1,208.00
1,194.10
1,200.80
1,193.12
28,383
Apr 21, 2026
1,190.00
1,220.00
1,188.00
1,206.10
1,198.38
47,629
Apr 20, 2026
1,218.00
1,218.00
1,181.00
1,185.40
1,177.82
37,566
Apr 17, 2026
1,180.00
1,217.00
1,165.00
1,208.40
1,200.67
106,023
Apr 16, 2026
1,150.00
1,203.90
1,134.00
1,171.20
1,163.71
78,317
Apr 15, 2026
1,140.00
1,162.00
1,140.00
1,149.10
1,141.75
33,781
Apr 13, 2026
1,130.00
1,158.00
1,106.50
1,139.70
1,132.41
41,605
Apr 10, 2026
1,139.50
1,155.00
1,125.90
1,147.80
1,140.46
35,276
Apr 9, 2026
1,114.90
1,142.70
1,111.20
1,124.10
1,116.91
52,109
Apr 8, 2026
1,105.10
1,130.40
1,099.60
1,114.90
1,107.77
68,340
Apr 7, 2026
1,075.00
1,099.00
1,074.50
1,081.40
1,074.48
21,085
Apr 6, 2026
1,068.10
1,086.00
1,048.90
1,081.60
1,074.68
24,345
Apr 2, 2026
1,041.00
1,075.00
1,011.00
1,068.10
1,061.27
37,405
Apr 1, 2026
1,028.90
1,059.60
1,028.90
1,043.20
1,036.53
49,481
Mar 30, 2026
998.10
1,041.30
996.00
1,014.00
1,007.51
93,447
Mar 27, 2026
1,063.20
1,063.20
1,013.10
1,021.30
1,014.77
62,715
Mar 25, 2026
1,049.20
1,090.00
1,044.10
1,068.60
1,061.76
79,271
Mar 24, 2026
1,030.00
1,050.10
1,008.20
1,033.50
1,026.89
68,520
Mar 23, 2026
1,040.00
1,042.80
1,000.10
1,016.90
1,010.39
115,378
Mar 20, 2026
1,052.00
1,066.00
1,046.50
1,055.40
1,048.65
103,569
Mar 19, 2026
1,045.00
1,058.80
1,033.50
1,043.10
1,036.43
40,515
Mar 18, 2026
1,025.00
1,074.00
1,025.00
1,066.60
1,059.78
46,857
Mar 17, 2026
1,023.00
1,066.60
1,018.50
1,045.40
1,038.71
32,987
Mar 16, 2026
1,026.50
1,030.00
1,005.00
1,021.70
1,015.16
52,056
Mar 13, 2026
1,064.00
1,066.00
1,005.50
1,021.60
1,015.06
73,703
Mar 12, 2026
1,055.00
1,084.00
1,043.70
1,066.00
1,059.18
23,005
Mar 11, 2026
1,088.60
1,095.50
1,060.10
1,067.40
1,060.57
42,384
Mar 10, 2026
1,074.10
1,087.70
1,068.80
1,082.90
1,075.97
25,217
Mar 9, 2026
1,069.00
1,072.40
1,044.80
1,068.50
1,061.66
39,371
Mar 6, 2026
1,097.80
1,110.40
1,074.20
1,085.00
1,078.06
42,647
Mar 5, 2026
1,081.30
1,121.90
1,081.30
1,107.80
1,100.71
72,468
Mar 4, 2026
1,089.60
1,093.80
1,058.50
1,075.60
1,068.72
82,282
Mar 2, 2026
1,102.10
1,117.70
1,087.90
1,095.10
1,088.09
66,448
Feb 27, 2026
1,145.70
1,150.60
1,117.10
1,123.60
1,116.41
32,671
Feb 26, 2026
1,144.20
1,157.90
1,131.30
1,150.60
1,143.24
62,792
Feb 25, 2026
1,115.70
1,149.00
1,115.00
1,144.20
1,136.88
28,815
Feb 24, 2026
1,135.10
1,140.10
1,101.20
1,115.70
1,108.56
54,484
Feb 23, 2026
1,142.10
1,154.90
1,107.00
1,141.00
1,133.70
40,901
Feb 20, 2026
1,145.00
1,145.00
1,119.80
1,142.70
1,135.39
27,023
Feb 19, 2026
1,177.60
1,177.60
1,126.60
1,136.40
1,129.13
55,814
Feb 18, 2026
1,182.30
1,190.20
1,171.00
1,177.60
1,170.07
19,139
Feb 17, 2026
1,170.40
1,195.80
1,169.60
1,175.30
1,167.78
66,152
Feb 16, 2026
1,165.00
1,198.00
1,161.10
1,176.40
1,168.87
31,296
Feb 13, 2026
1,197.30
1,202.00
1,180.00
1,187.00
1,179.40
29,114
Feb 12, 2026
1,219.60
1,245.00
1,186.10
1,214.80
1,207.03
63,552
Feb 11, 2026
1,233.90
1,233.90
1,204.30
1,215.40
1,207.62
26,953
Feb 10, 2026
1,194.50
1,234.00
1,170.50
1,221.70
1,213.88
79,763
Feb 9, 2026
1,135.00
1,195.00
1,133.20
1,184.90
1,177.32
108,091
Feb 6, 2026
1,130.10
1,143.00
1,119.20
1,136.50
1,129.23
25,174
Feb 5, 2026
1,172.40
1,172.40
1,118.30
1,130.10
1,122.87
66,168
Feb 4, 2026
1,156.10
1,178.20
1,142.30
1,172.40
1,164.90
39,858
Feb 3, 2026
1,165.00
1,174.80
1,141.80
1,164.80
1,157.35
45,418
Feb 2, 2026
1,093.00
1,145.00
1,093.00
1,137.80
1,130.52
52,907
Jan 30, 2026
1,090.00
1,145.40
1,090.00
1,139.60
1,132.31
49,141
Jan 29, 2026
1,098.90
1,107.10
1,075.00
1,097.70
1,090.68
68,315
Jan 28, 2026
1,099.30
1,118.40
1,080.10
1,098.20
1,091.17
66,922
Jan 27, 2026
1,152.20
1,152.20
1,105.30
1,108.50
1,101.41
54,020
Jan 23, 2026
1,167.30
1,200.10
1,135.10
1,144.20
1,136.88
42,670
Jan 22, 2026
1,134.10
1,187.00
1,134.10
1,180.00
1,172.45
67,930
Jan 21, 2026
1,124.90
1,144.80
1,105.20
1,130.10
1,122.87
68,579
Jan 20, 2026
1,150.40
1,167.50
1,113.80
1,120.30
1,113.13
87,724
Jan 19, 2026
1,157.00
1,171.80
1,139.50
1,145.60
1,138.27
34,067
Jan 16, 2026
1,160.00
1,191.00
1,160.00
1,182.60
1,175.03
42,172
Jan 14, 2026
1,152.70
1,168.00
1,152.50
1,163.40
1,155.96
19,110
Jan 13, 2026
1,156.80
1,174.00
1,147.80
1,163.10
1,155.66
32,551
Jan 12, 2026
1,166.30
1,169.20
1,136.40
1,158.20
1,150.79
35,777
Jan 9, 2026
1,188.40
1,194.10
1,164.70
1,169.80
1,162.32
57,219
Jan 8, 2026
1,240.00
1,244.00
1,177.70
1,198.20
1,190.53
59,189
Jan 7, 2026
1,233.70
1,255.10
1,233.70
1,244.40
1,236.44
28,511
Jan 6, 2026
1,250.20
1,257.00
1,229.10
1,242.80
1,234.85
27,545
Jan 5, 2026
1,232.10
1,259.00
1,230.10
1,253.30
1,245.28
35,349
Jan 2, 2026
1,215.40
1,253.30
1,215.40
1,245.90
1,237.93
25,491
Jan 1, 2026
1,224.20
1,230.00
1,218.00
1,225.00
1,217.16
19,355
Dec 31, 2025
1,204.60
1,235.50
1,186.30
1,225.10
1,217.26
37,554
Dec 30, 2025
1,206.30
1,211.40
1,194.40
1,198.30
1,190.63
29,070
Dec 29, 2025
1,212.00
1,242.00
1,202.00
1,205.10
1,197.39
50,792
Dec 26, 2025
1,237.40
1,242.20
1,219.50
1,223.00
1,215.17
18,580
Dec 24, 2025
1,256.70
1,258.00
1,229.60
1,236.20
1,228.29
25,362
Dec 23, 2025
1,257.00
1,270.00
1,243.70
1,260.10
1,252.04
40,094
Dec 22, 2025
1,254.00
1,267.50
1,240.00
1,257.10
1,249.06
38,630
Dec 19, 2025
1,225.70
1,271.00
1,210.00
1,246.20
1,238.23
30,654
Dec 18, 2025
1,220.30
1,228.00
1,205.00
1,219.30
1,211.50
14,045
Dec 17, 2025
1,243.70
1,244.40
1,212.00
1,221.80
1,213.98
22,231
Dec 16, 2025
1,257.00
1,257.10
1,233.10
1,242.50
1,234.55
22,076
Dec 15, 2025
1,240.60
1,258.80
1,231.10
1,253.40
1,245.38
39,377
Dec 12, 2025
1,235.00
1,249.60
1,233.10
1,243.70
1,235.74
25,803
Dec 11, 2025
1,224.60
1,249.00
1,215.50
1,230.80
1,222.92
23,461
Dec 10, 2025
1,235.00
1,256.90
1,218.60
1,222.70
1,214.88
32,821
Dec 9, 2025
1,201.00
1,232.50
1,182.00
1,225.90
1,218.06
42,251
Dec 8, 2025
1,229.90
1,235.30
1,196.20
1,207.00
1,199.28
56,840
Dec 5, 2025
1,241.10
1,243.80
1,220.00
1,225.30
1,217.46
26,337
Dec 4, 2025
1,249.00
1,252.30
1,231.00
1,241.20
1,233.26
31,475
Dec 3, 2025
1,225.90
1,249.90
1,225.90
1,238.90
1,230.97
36,590
Dec 2, 2025
1,260.30
1,267.50
1,234.00
1,237.10
1,229.18
39,956
Dec 1, 2025
1,290.20
1,293.00
1,249.10
1,259.00
1,250.94
51,851
Nov 28, 2025
1,274.20
1,318.00
1,265.50
1,284.00
1,275.78
22,233
Nov 27, 2025
1,290.00
1,292.90
1,267.20
1,274.20
1,266.05
17,976
Nov 26, 2025
1,267.30
1,292.00
1,260.90
1,286.10
1,277.87
53,497
Nov 25, 2025
1,279.90
1,282.10
1,258.00
1,260.70
1,252.63
38,343
Nov 24, 2025
1,232.10
1,288.00
1,212.30
1,282.30
1,274.10
120,177
Nov 21, 2025
1,257.20
1,267.40
1,229.00
1,234.60
1,226.70
53,242
Nov 20, 2025
1,269.50
1,275.00
1,248.00
1,268.70
1,260.58
48,249
Nov 19, 2025
1,266.40
1,266.40
1,245.10
1,259.20
1,251.14
41,497
Nov 18, 2025
1,268.30
1,275.00
1,245.00
1,266.40
1,258.30
58,246
Nov 17, 2025
1,276.00
1,279.00
1,255.10
1,265.40
1,257.30
39,493
Nov 14, 2025
1,283.10
1,283.20
1,250.00
1,260.20
1,252.14
51,453
Nov 13, 2025
1,264.80
1,285.20
1,259.60
1,278.00
1,269.82
100,125
Nov 12, 2025
1,304.30
1,304.30
1,251.00
1,270.30
1,262.17
105,149
Nov 11, 2025
1,305.00
1,329.70
1,300.00
1,304.30
1,295.95
41,756
Nov 10, 2025
1,349.90
1,353.00
1,311.10
1,327.80
1,319.30
60,521
