NSE - Free Realtime Quote
INR
Neuland Laboratories Limited (NEULANDLAB.NS)
20,561.00
+725.00
(+3.65%)
As of 11:57:04 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
19,876.00
20,986.00
19,601.00
20,570.00
20,570.00
88,121
Nov 6, 2026
19,500.00
19,750.00
19,205.00
19,700.00
19,700.00
61,319
Nov 5, 2026
19,725.00
19,845.00
19,061.00
19,783.00
19,783.00
65,552
Nov 4, 2026
18,501.00
19,850.00
18,501.00
19,576.00
19,576.00
148,314
Nov 3, 2026
19,575.00
19,798.00
19,115.00
19,424.00
19,424.00
55,223
Nov 2, 2026
19,700.00
19,800.00
19,271.00
19,575.00
19,575.00
61,848
Oct 30, 2026
19,345.00
19,920.00
19,025.00
19,700.00
19,700.00
60,080
Oct 29, 2026
19,995.00
20,015.00
19,130.00
19,280.00
19,280.00
71,654
Oct 28, 2026
19,200.00
20,095.00
19,200.00
19,970.00
19,970.00
31,727
Oct 27, 2026
19,055.00
19,485.00
19,055.00
19,315.00
19,315.00
22,944
Oct 26, 2026
18,500.00
19,210.00
18,485.00
19,055.00
19,055.00
25,458
Oct 23, 2026
19,020.00
19,050.00
18,120.00
18,865.00
18,865.00
53,347
Oct 22, 2026
18,985.00
19,125.00
18,530.00
18,935.00
18,935.00
40,442
Oct 21, 2026
19,220.00
19,380.00
18,500.00
18,975.00
18,975.00
60,544
Oct 19, 2026
19,690.00
19,940.00
19,135.00
19,220.00
19,220.00
31,501
Oct 16, 2026
19,960.00
20,175.00
19,600.00
19,675.00
19,675.00
26,550
Oct 15, 2026
20,350.00
20,400.00
19,805.00
19,955.00
19,955.00
45,292
Oct 14, 2026
20,385.00
20,405.00
20,050.00
20,200.00
20,200.00
31,590
Oct 13, 2026
20,730.00
20,730.00
19,800.00
20,360.00
20,360.00
76,650
Oct 12, 2026
20,920.00
21,250.00
20,500.00
20,565.00
20,565.00
28,229
Oct 9, 2026
21,025.00
21,395.00
20,790.00
20,890.00
20,890.00
24,573
Oct 8, 2026
21,655.00
21,925.00
20,925.00
21,015.00
21,015.00
28,994
Oct 7, 2026
21,815.00
22,150.00
21,585.00
21,655.00
21,655.00
41,495
Oct 6, 2026
21,940.00
21,975.00
21,410.00
21,905.00
21,905.00
61,813
Oct 5, 2026
21,500.00
21,960.00
21,090.00
21,875.00
21,875.00
62,813
Oct 1, 2026
21,285.00
21,670.00
20,715.00
21,505.00
21,505.00
70,377
Sep 30, 2026
21,375.00
21,600.00
21,200.00
21,350.00
21,350.00
51,295
Sep 29, 2026
21,690.00
21,920.00
21,170.00
21,375.00
21,375.00
83,910
Sep 28, 2026
21,890.00
21,920.00
21,395.00
21,440.00
21,440.00
18,960
Sep 25, 2026
22,100.00
22,660.00
21,800.00
21,890.00
21,890.00
41,988
Sep 24, 2026
22,450.00
22,595.00
21,800.00
21,905.00
21,905.00
81,922
Sep 23, 2026
22,605.00
22,945.00
22,285.00
22,490.00
22,490.00
27,009
Sep 22, 2026
22,730.00
23,040.00
22,435.00
22,550.00
22,550.00
26,441
Sep 21, 2026
22,810.00
23,050.00
22,505.00
22,610.00
22,610.00
54,186
Sep 18, 2026
22,700.00
23,030.00
22,440.00
22,840.00
22,840.00
75,518
Sep 17, 2026
22,565.00
22,980.00
22,525.00
22,665.00
22,665.00
18,964
Sep 16, 2026
22,595.00
23,125.00
21,855.00
22,625.00
22,625.00
50,785
Sep 15, 2026
23,430.00
23,480.00
22,430.00
22,595.00
22,595.00
54,667
Sep 11, 2026
23,780.00
23,895.00
23,225.00
23,535.00
23,535.00
43,901
Sep 10, 2026
23,265.00
24,150.00
23,235.00
23,800.00
23,800.00
55,257
Sep 9, 2026
24,000.00
24,225.00
23,000.00
23,195.00
23,195.00
57,976
Sep 8, 2026
23,010.00
24,100.00
23,010.00
23,995.00
23,995.00
82,211
Sep 7, 2026
22,565.00
22,960.00
22,415.00
22,870.00
22,870.00
22,291
Sep 4, 2026
23,095.00
23,095.00
22,550.00
22,660.00
22,660.00
21,110
Sep 3, 2026
23,075.00
23,295.00
22,810.00
22,890.00
22,890.00
32,650
Sep 2, 2026
23,045.00
23,320.00
22,880.00
22,960.00
22,960.00
39,701
Sep 1, 2026
23,010.00
23,185.00
22,710.00
23,025.00
23,025.00
30,307
Aug 31, 2026
23,265.00
23,332.00
22,824.00
23,010.00
23,010.00
41,464
Aug 28, 2026
23,500.00
23,876.00
23,100.00
23,205.00
23,205.00
38,996
Aug 27, 2026
23,545.00
23,730.00
23,350.00
23,496.00
23,496.00
37,696
Aug 26, 2026
23,070.00
23,669.00
22,978.00
23,545.00
23,545.00
46,754
Aug 25, 2026
22,905.00
23,044.00
22,637.00
22,948.00
22,948.00
37,631
Aug 24, 2026
23,399.00
23,399.00
22,834.00
22,905.00
22,905.00
31,931
Aug 21, 2026
23,669.00
23,669.00
23,180.00
23,301.00
23,301.00
29,207
Aug 20, 2026
23,154.00
23,735.00
23,154.00
23,568.00
23,568.00
50,063
Aug 19, 2026
23,399.00
23,435.00
23,002.00
23,290.00
23,290.00
33,339
Aug 18, 2026
23,670.00
23,881.00
23,264.00
23,370.00
23,370.00
55,362
Aug 17, 2026
23,300.00
23,843.00
22,971.00
23,661.00
23,661.00
93,991
Aug 14, 2026
23,100.00
23,650.00
23,030.00
23,320.00
23,320.00
83,744
Aug 13, 2026
22,723.00
23,250.00
22,527.00
23,207.00
23,207.00
96,590
Aug 12, 2026
22,988.00
23,100.00
22,419.00
22,510.00
22,510.00
53,189
Aug 11, 2026
22,300.00
23,123.00
22,281.00
22,955.00
22,955.00
105,018
Aug 10, 2026
22,915.00
23,054.00
22,123.00
22,216.00
22,216.00
88,424
Aug 7, 2026
21,611.00
23,500.00
21,601.00
22,855.00
22,855.00
313,887
Aug 6, 2026
21,800.00
22,490.00
21,000.00
21,543.00
21,543.00
929,534
Aug 5, 2026
19,500.00
20,099.00
19,431.00
19,956.00
19,956.00
60,067
Aug 4, 2026
19,650.00
19,780.00
19,155.00
19,273.00
19,273.00
35,321
Aug 3, 2026
19,149.00
19,912.00
19,005.00
19,675.00
19,675.00
46,146
Jul 31, 2026
19,176.00
19,389.00
18,808.00
19,043.00
19,043.00
53,991
Jul 30, 2026
19,676.00
19,676.00
18,951.00
19,202.00
19,202.00
55,859
Jul 29, 2026
18,960.00
19,815.00
18,882.00
19,697.00
19,697.00
41,310
Jul 28, 2026
18,978.00
19,117.00
18,674.00
18,871.00
18,871.00
15,593
Jul 27, 2026
18,600.00
19,145.00
18,471.00
18,994.00
18,994.00
27,760
Jul 24, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
18,250.00
18,664.00
18,234.00
18,546.00
18,546.00
11,320
Jul 23, 2026
18,450.00
18,535.00
18,200.00
18,431.00
18,397.00
17,966
Jul 22, 2026
18,826.00
18,956.00
18,400.00
18,466.00
18,431.94
17,420
Jul 21, 2026
19,089.00
19,177.00
18,854.00
18,895.00
18,860.14
19,859
Jul 20, 2026
18,442.00
19,170.00
18,442.00
18,949.00
18,914.04
30,500
Jul 17, 2026
18,751.00
18,951.00
18,055.00
18,434.00
18,399.99
40,522
Jul 16, 2026
19,190.00
19,190.00
18,558.00
18,751.00
18,716.41
34,026
Jul 15, 2026
19,095.00
19,350.00
18,944.00
19,114.00
19,078.74
21,178
Jul 14, 2026
18,998.00
19,046.00
18,738.00
18,999.00
18,963.95
16,957
Jul 13, 2026
18,629.00
19,558.00
18,629.00
19,019.00
18,983.92
21,087
Jul 10, 2026
19,701.00
19,730.00
19,353.00
19,506.00
19,470.02
24,863
Jul 9, 2026
19,100.00
20,089.00
18,910.00
19,542.00
19,505.95
97,154
Jul 8, 2026
18,900.00
19,265.00
18,651.00
18,889.00
18,854.16
42,475
Jul 7, 2026
19,100.00
19,397.00
18,700.00
18,900.00
18,865.13
61,823
Jul 6, 2026
18,950.00
19,060.00
18,520.00
18,956.00
18,921.03
34,185
Jul 3, 2026
19,100.00
19,200.00
18,747.00
18,944.00
18,909.05
75,135
Jul 2, 2026
18,800.00
19,050.00
18,705.00
18,988.00
18,952.97
32,222
Jul 1, 2026
18,750.00
19,163.00
18,468.00
18,786.00
18,751.35
43,004
Jun 30, 2026
18,120.00
18,775.00
18,027.00
18,579.00
18,544.73
69,045
Jun 29, 2026
18,000.00
18,300.00
17,944.00
18,088.00
18,054.63
54,500
Jun 25, 2026
18,179.00
18,200.00
17,556.00
17,961.00
17,927.87
35,026
Jun 24, 2026
18,090.00
18,730.00
18,011.00
18,072.00
18,038.66
112,818
Jun 23, 2026
17,373.00
18,432.00
17,254.00
18,102.00
18,068.61
199,695
Jun 22, 2026
17,366.00
17,472.00
17,011.00
17,224.00
17,192.23
16,943
Jun 19, 2026
17,128.00
17,450.00
17,128.00
17,345.00
17,313.00
26,662
Jun 18, 2026
17,000.00
17,341.00
16,960.00
17,220.00
17,188.23
25,881
Jun 17, 2026
16,721.00
17,078.00
16,679.00
17,016.00
16,984.61
20,633
Jun 16, 2026
16,990.00
17,246.00
16,560.00
16,722.00
16,691.15
39,739
Jun 15, 2026
17,450.00
17,572.00
16,980.00
17,056.00
17,024.54
37,749
Jun 12, 2026
17,122.00
17,400.00
16,981.00
17,198.00
17,166.28
35,209
Jun 11, 2026
16,800.00
17,239.00
16,711.00
16,973.00
16,941.69
50,931
Jun 10, 2026
17,280.00
17,333.00
16,881.00
16,946.00
16,914.74
17,369
Jun 9, 2026
17,100.00
17,348.00
16,906.00
17,188.00
17,156.29
30,364
Jun 8, 2026
16,794.00
17,028.00
16,401.00
16,964.00
16,932.71
32,528
Jun 5, 2026
16,950.00
17,050.00
16,755.00
16,811.00
16,779.99
13,332
Jun 4, 2026
16,992.00
17,181.00
16,710.00
16,860.00
16,828.90
30,574
Jun 3, 2026
16,993.00
17,380.00
16,925.00
16,992.00
16,960.65
26,919
Jun 2, 2026
17,000.00
17,097.00
16,705.00
16,909.00
16,877.81
36,516
Jun 1, 2026
17,102.00
17,684.00
16,891.00
17,198.00
17,166.28
80,947
May 29, 2026
16,880.00
17,170.00
16,675.00
17,088.00
17,056.48
73,932
May 27, 2026
17,178.00
17,360.00
16,710.00
16,772.00
16,741.06
28,207
May 26, 2026
16,800.00
17,399.00
16,799.00
17,071.00
17,039.51
58,286
May 25, 2026
16,785.00
17,000.00
16,650.00
16,758.00
16,727.09
25,774
May 22, 2026
16,773.00
17,250.00
16,326.00
16,693.00
16,662.21
64,311
May 21, 2026
16,730.00
16,844.00
16,387.00
16,690.00
16,659.21
30,074
May 20, 2026
16,690.00
17,040.00
16,525.00
16,624.00
16,593.33
31,610
May 19, 2026
16,460.00
16,866.00
16,244.00
16,790.00
16,759.03
49,682
May 18, 2026
16,590.00
16,747.00
16,260.00
16,327.00
16,296.88
38,167
May 15, 2026
16,880.00
16,880.00
15,900.00
16,590.00
16,559.40
104,507
May 14, 2026
16,601.00
16,999.00
16,361.00
16,680.00
16,649.23
109,287
May 13, 2026
18,305.00
18,305.00
16,317.00
16,497.00
16,466.57
432,648
May 12, 2026
17,501.00
17,753.00
16,905.00
17,003.00
16,971.63
106,204
May 11, 2026
17,768.00
18,180.00
17,501.00
17,550.00
17,517.63
97,004
May 8, 2026
17,286.00
17,765.00
17,222.00
17,666.00
17,633.41
89,796
May 7, 2026
17,032.00
17,500.00
17,032.00
17,285.00
17,253.12
67,067
May 6, 2026
16,281.00
17,226.00
16,210.00
17,032.00
17,000.58
106,686
May 5, 2026
16,300.00
16,482.00
16,045.00
16,204.00
16,174.11
60,951
May 4, 2026
15,100.00
16,471.00
15,100.00
16,124.00
16,094.26
208,282
Apr 30, 2026
14,605.00
15,040.00
14,464.00
15,003.00
14,975.32
26,786
Apr 29, 2026
14,640.00
14,803.00
14,503.00
14,656.00
14,628.96
18,668
Apr 28, 2026
14,785.00
14,865.00
14,400.00
14,445.00
14,418.35
15,694
Apr 27, 2026
14,449.00
14,949.00
14,307.00
14,755.00
14,727.78
32,555
Apr 24, 2026
14,900.00
15,087.00
14,283.00
14,405.00
14,378.43
28,158
Apr 23, 2026
15,067.00
15,428.00
14,900.00
14,977.00
14,949.37
22,665
Apr 22, 2026
14,994.00
15,325.00
14,701.00
15,067.00
15,039.21
28,246
Apr 21, 2026
15,250.00
15,491.00
14,848.00
14,920.00
14,892.48
30,894
Apr 20, 2026
15,298.00
15,438.00
14,950.00
15,202.00
15,173.96
29,072
Apr 17, 2026
15,010.00
15,414.00
14,955.00
15,295.00
15,266.79
24,926
Apr 16, 2026
15,150.00
15,220.00
14,879.00
15,000.00
14,972.33
32,119
Apr 15, 2026
14,850.00
15,100.00
14,477.00
14,982.00
14,954.36
36,052
Apr 13, 2026
14,611.00
14,993.00
14,434.00
14,512.00
14,485.23
48,948
Apr 10, 2026
14,723.00
15,094.00
14,613.00
14,951.00
14,923.42
50,731
Apr 9, 2026
14,049.00
14,795.00
13,711.00
14,723.00
14,695.84
74,395
Apr 8, 2026
13,600.00
14,140.00
13,292.00
14,055.00
14,029.07
61,555
Apr 7, 2026
13,150.00
13,550.00
13,033.00
13,176.00
13,151.69
55,380
Apr 6, 2026
12,587.00
13,480.00
12,349.00
13,222.00
13,197.61
161,018
Apr 2, 2026
12,500.00
12,500.00
12,060.00
12,433.00
12,410.06
21,985
Apr 1, 2026
12,250.00
12,783.00
12,226.00
12,613.00
12,589.73
28,691
Mar 30, 2026
11,980.00
12,100.00
11,750.00
12,027.00
12,004.81
37,562
Mar 27, 2026
12,041.00
12,360.00
11,823.00
12,067.00
12,044.74
57,649
Mar 25, 2026
12,100.00
12,431.00
11,952.00
12,096.00
12,073.69
26,100
Mar 24, 2026
12,000.00
12,170.00
11,521.00
12,030.00
12,007.81
28,520
Mar 23, 2026
11,801.00
11,936.00
11,500.00
11,555.00
11,533.68
23,060
Mar 20, 2026
12,300.00
12,300.00
11,900.00
11,995.00
11,972.87
37,456
Mar 19, 2026
12,305.00
12,305.00
11,897.00
12,101.00
12,078.68
24,182
Mar 18, 2026
12,350.00
12,552.00
12,294.00
12,413.00
12,390.10
20,465
Mar 17, 2026
12,399.00
12,427.00
12,190.00
12,273.00
12,250.36
23,223
Mar 16, 2026
12,152.00
12,550.00
12,010.00
12,230.00
12,207.44
30,920
Mar 13, 2026
12,637.00
12,637.00
12,013.00
12,152.00
12,129.58
50,055
Mar 12, 2026
12,691.00
12,748.00
12,471.00
12,574.00
12,550.80
33,123
Mar 11, 2026
12,740.00
13,139.00
12,670.00
12,828.00
12,804.34
43,186
Mar 10, 2026
12,895.00
12,895.00
12,550.00
12,597.00
12,573.76
24,770
Mar 9, 2026
12,999.00
12,999.00
12,510.00
12,593.00
12,569.77
20,854
Mar 6, 2026
13,000.00
13,120.00
12,924.00
13,034.00
13,009.96
14,808
Mar 5, 2026
12,969.00
13,067.00
12,790.00
12,926.00
12,902.16
24,302
Mar 4, 2026
13,000.00
13,000.00
12,685.00
12,776.00
12,752.43
25,137
Mar 2, 2026
12,594.00
13,150.00
12,552.00
13,096.00
13,071.84
39,145
Feb 27, 2026
13,303.00
13,303.00
12,714.00
12,825.00
12,801.34
53,386
Feb 26, 2026
13,431.00
13,672.00
13,125.00
13,204.00
13,179.64
33,942
Feb 25, 2026
13,366.00
13,529.00
13,218.00
13,331.00
13,306.41
27,190
Feb 24, 2026
13,497.00
13,650.00
13,304.00
13,366.00
13,341.34
45,522
Feb 23, 2026
12,800.00
13,790.00
12,727.00
13,651.00
13,625.82
252,597
Feb 20, 2026
13,032.00
13,120.00
12,552.00
12,638.00
12,614.69
44,929
Feb 19, 2026
13,636.00
13,778.00
12,911.00
13,020.00
12,995.98
37,768
Feb 18, 2026
13,725.00
13,789.00
13,302.00
13,620.00
13,594.88
43,617
Feb 17, 2026
13,296.00
14,000.00
13,201.00
13,669.00
13,643.79
63,959
Feb 16, 2026
13,056.00
13,597.00
12,985.00
13,246.00
13,221.57
32,316
Feb 13, 2026
12,997.00
13,296.00
12,823.00
13,056.00
13,031.92
39,031
Feb 12, 2026
13,280.00
13,551.00
12,860.00
12,960.00
12,936.09
46,323
Feb 11, 2026
13,502.00
13,600.00
13,000.00
13,190.00
13,165.67
54,188
Feb 10, 2026
13,000.00
14,132.00
12,770.00
13,502.00
13,477.09
169,477
Feb 9, 2026
13,229.00
14,170.00
13,056.00
13,890.00
13,864.38
76,894
Feb 6, 2026
13,224.00
13,278.00
12,930.00
13,030.00
13,005.96
17,446
Feb 5, 2026
13,532.00
13,532.00
13,059.00
13,202.00
13,177.65
18,532
Feb 4, 2026
13,403.00
13,600.00
13,300.00
13,532.00
13,507.04
17,532
Feb 3, 2026
13,800.00
13,893.00
13,304.00
13,370.00
13,345.34
34,009
Feb 2, 2026
13,538.00
13,539.00
12,875.00
13,117.00
13,092.80
33,836
Jan 30, 2026
12,500.00
13,455.00
12,447.00
13,251.00
13,226.56
62,075
Jan 29, 2026
12,936.00
13,079.00
12,463.00
12,555.00
12,531.84
33,539
Jan 28, 2026
12,820.00
12,988.00
12,711.00
12,851.00
12,827.29
28,878
Jan 27, 2026
13,251.00
13,421.00
12,680.00
12,796.00
12,772.40
36,988
Jan 23, 2026
13,569.00
13,602.00
13,105.00
13,251.00
13,226.56
26,161
Jan 22, 2026
13,270.00
13,775.00
13,265.00
13,570.00
13,544.97
49,563
Jan 21, 2026
13,550.00
13,553.00
12,990.00
13,129.00
13,104.78
48,739
Jan 20, 2026
13,900.00
13,969.00
13,403.00
13,581.00
13,555.95
50,254
Jan 19, 2026
14,000.00
14,035.00
13,756.00
13,899.00
13,873.36
36,308
Jan 16, 2026
14,270.00
14,400.00
14,037.00
14,087.00
14,061.01
31,110
Jan 15, 2026
14,262.00
14,262.00
14,262.00
14,262.00
14,235.69
-
Jan 14, 2026
14,326.00
14,730.00
14,200.00
14,262.00
14,235.69
43,272
Jan 13, 2026
14,700.00
14,853.00
14,220.00
14,326.00
14,299.57
41,643
Jan 12, 2026
14,751.00
14,816.00
14,201.00
14,705.00
14,677.87
41,438
Jan 9, 2026
15,000.00
15,086.00
14,698.00
14,774.00
14,746.75
35,211
Jan 8, 2026
15,139.00
15,139.00
14,750.00
14,820.00
14,792.66
25,158
Jan 7, 2026
14,592.00
15,184.00
14,496.00
15,135.00
15,107.08
60,558
Jan 6, 2026
15,240.00
15,240.00
14,455.00
14,509.00
14,482.24
73,556
Jan 5, 2026
15,311.00
15,350.00
15,001.00
15,040.00
15,012.26
22,006
Jan 2, 2026
15,060.00
15,490.00
14,980.00
15,276.00
15,247.82
25,090
Jan 1, 2026
15,277.00
15,310.00
15,003.00
15,060.00
15,032.22
13,382
Dec 31, 2025
15,000.00
15,301.00
14,842.00
15,175.00
15,147.01
37,579
Dec 30, 2025
15,050.00
15,084.00
14,840.00
14,929.00
14,901.46
30,988
Dec 29, 2025
15,081.00
15,172.00
14,901.00
14,952.00
14,924.42
36,964
Dec 26, 2025
15,086.00
15,318.00
14,860.00
14,978.00
14,950.37
46,883
Dec 24, 2025
15,437.00
15,525.00
14,965.00
15,086.00
15,058.17
64,410
Dec 23, 2025
15,565.00
15,748.00
15,030.00
15,327.00
15,298.73
109,375
Dec 22, 2025
16,040.00
16,040.00
15,710.00
15,743.00
15,713.96
32,674
Dec 19, 2025
15,941.00
16,585.00
15,852.00
16,044.00
16,014.40
80,404
Dec 18, 2025
15,800.00
15,899.00
15,465.00
15,799.00
15,769.86
50,852
Dec 17, 2025
16,202.00
16,364.00
15,704.00
15,790.00
15,760.87
37,251
Dec 16, 2025
16,350.00
16,350.00
15,956.00
16,123.00
16,093.26
86,089
Dec 15, 2025
16,150.00
16,525.00
16,120.00
16,439.00
16,408.68
33,689
Dec 12, 2025
16,255.00
16,485.00
15,962.00
16,079.00
16,049.34
42,061
Dec 11, 2025
16,300.00
16,439.00
16,069.00
16,176.00
16,146.16
38,727
Dec 10, 2025
16,673.00
16,727.00
16,200.00
16,299.00
16,268.93
31,039
Dec 9, 2025
16,107.00
17,145.00
16,103.00
16,674.00
16,643.24
155,227
Dec 8, 2025
16,887.00
16,919.00
15,849.00
16,078.00
16,048.34
56,043
Dec 5, 2025
16,995.00
16,995.00
16,616.00
16,887.00
16,855.85
31,420
Dec 4, 2025
16,974.00
17,230.00
16,798.00
16,995.00
16,963.65
55,892
Dec 3, 2025
16,399.00
17,550.00
16,399.00
16,974.00
16,942.69
405,315
Dec 2, 2025
16,587.00
16,587.00
15,886.00
16,354.00
16,323.83
64,129
Dec 1, 2025
17,288.00
17,288.00
16,423.00
16,587.00
16,556.40
45,088
Nov 28, 2025
16,587.00
17,440.00
16,533.00
17,288.00
17,256.11
91,650
Nov 27, 2025
16,610.00
16,807.00
16,430.00
16,593.00
16,562.39
37,082
Nov 26, 2025
16,884.00
16,899.00
16,587.00
16,650.00
16,619.29
31,142
Nov 25, 2025
16,283.00
17,043.00
16,200.00
16,846.00
16,814.92
67,202
Nov 24, 2025
16,323.00
16,457.00
16,025.00
16,283.00
16,252.96
40,379
Nov 21, 2025
16,719.00
17,089.00
16,475.00
16,598.00
16,567.38
49,218
Nov 20, 2025
17,076.00
17,159.00
16,601.00
16,719.00
16,688.16
31,544
Nov 19, 2025
17,250.00
17,343.00
17,010.00
17,076.00
17,044.50
22,053
Nov 18, 2025
17,498.00
17,498.00
17,056.00
17,250.00
17,218.18
36,242
Nov 17, 2025
17,540.00
17,888.00
17,309.00
17,356.00
17,323.98
48,495
Nov 14, 2025
17,239.00
17,950.00
17,227.00
17,461.00
17,428.79
67,485
Nov 13, 2025
17,565.00
17,640.00
17,183.00
17,223.00
17,191.23
43,091
Nov 12, 2025
17,200.00
17,749.00
17,018.00
17,577.00
17,544.58
77,616
Nov 11, 2025
18,113.00
18,130.00
17,097.00
17,193.00
17,161.28
75,573
Nov 10, 2025
19,000.00
19,747.00
17,921.00
18,113.00
18,079.59
444,984
