Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    NewHydrogen, Inc. (NEWH)

    0.0281 +0.0015 (+5.64%)
    At close: November 3 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0266 0.0288 0.0245 0.0281 0.0281 417,039
    Nov 2, 2026
    		 0.0262 0.0290 0.0225 0.0266 0.0266 761,505
    Oct 30, 2026
    		 0.0255 0.0316 0.0245 0.0271 0.0271 4,086,954
    Oct 29, 2026
    		 0.0250 0.0260 0.0237 0.0258 0.0258 1,534,777
    Oct 28, 2026
    		 0.0245 0.0259 0.0198 0.0250 0.0250 5,134,783
    Oct 27, 2026
    		 0.0197 0.0267 0.0195 0.0245 0.0245 7,003,464
    Oct 26, 2026
    		 0.0197 0.0199 0.0186 0.0196 0.0196 235,095
    Oct 23, 2026
    		 0.0185 0.0200 0.0185 0.0196 0.0196 590,404
    Oct 22, 2026
    		 0.0182 0.0214 0.0171 0.0175 0.0175 1,373,275
    Oct 21, 2026
    		 0.0219 0.0219 0.0196 0.0201 0.0201 514,072
    Oct 20, 2026
    		 0.0280 0.0280 0.0202 0.0206 0.0206 3,220,804
    Oct 19, 2026
    		 0.0275 0.0290 0.0236 0.0280 0.0280 12,768,264
    Oct 16, 2026
    		 0.0176 0.0291 0.0176 0.0281 0.0281 11,519,203
    Oct 15, 2026
    		 0.0179 0.0184 0.0172 0.0176 0.0176 827,867
    Oct 14, 2026
    		 0.0160 0.0179 0.0155 0.0179 0.0179 1,064,753
    Oct 13, 2026
    		 0.0144 0.0164 0.0137 0.0157 0.0157 2,888,104
    Oct 12, 2026
    		 0.0151 0.0157 0.0130 0.0137 0.0137 5,725,424
    Oct 9, 2026
    		 0.0154 0.0156 0.0150 0.0156 0.0156 1,113,325
    Oct 8, 2026
    		 0.0162 0.0162 0.0153 0.0157 0.0157 234,743
    Oct 7, 2026
    		 0.0154 0.0160 0.0154 0.0157 0.0157 87,352
    Oct 6, 2026
    		 0.0150 0.0159 0.0150 0.0159 0.0159 443,509
    Oct 5, 2026
    		 0.0159 0.0159 0.0151 0.0155 0.0155 95,230
    Oct 2, 2026
    		 0.0152 0.0164 0.0151 0.0156 0.0156 280,318
    Oct 1, 2026
    		 0.0161 0.0165 0.0151 0.0161 0.0161 550,623
    Sep 30, 2026
    		 0.0155 0.0161 0.0155 0.0155 0.0155 70,513
    Sep 29, 2026
    		 0.0159 0.0163 0.0155 0.0158 0.0158 138,221
    Sep 28, 2026
    		 0.0156 0.0163 0.0151 0.0155 0.0155 392,521
    Sep 25, 2026
    		 0.0156 0.0162 0.0155 0.0157 0.0157 412,035
    Sep 24, 2026
    		 0.0150 0.0156 0.0150 0.0152 0.0152 281,091
    Sep 23, 2026
    		 0.0152 0.0155 0.0150 0.0150 0.0150 520,080
    Sep 22, 2026
    		 0.0157 0.0157 0.0154 0.0154 0.0154 70,377
    Sep 21, 2026
    		 0.0157 0.0157 0.0152 0.0153 0.0153 472,627
    Sep 18, 2026
    		 0.0166 0.0166 0.0153 0.0153 0.0153 439,305
    Sep 17, 2026
    		 0.0159 0.0160 0.0156 0.0156 0.0156 475,539
    Sep 16, 2026
    		 0.0155 0.0159 0.0155 0.0158 0.0158 90,915
    Sep 15, 2026
    		 0.0157 0.0160 0.0157 0.0159 0.0159 52,570
    Sep 14, 2026
    		 0.0167 0.0167 0.0149 0.0166 0.0166 1,083,797
    Sep 11, 2026
    		 0.0167 0.0167 0.0158 0.0160 0.0160 121,176
    Sep 10, 2026
    		 0.0160 0.0166 0.0160 0.0164 0.0164 421,951
    Sep 9, 2026
    		 0.0169 0.0169 0.0157 0.0160 0.0160 90,692
    Sep 8, 2026
    		 0.0174 0.0174 0.0151 0.0168 0.0168 326,249
    Sep 4, 2026
    		 0.0154 0.0167 0.0154 0.0166 0.0166 199,534
    Sep 3, 2026
    		 0.0161 0.0169 0.0156 0.0156 0.0156 48,098
    Sep 2, 2026
    		 0.0153 0.0161 0.0153 0.0159 0.0159 103,810
    Sep 1, 2026
    		 0.0152 0.0170 0.0152 0.0153 0.0153 631,106
    Aug 31, 2026
    		 0.0152 0.0160 0.0151 0.0155 0.0155 327,831
    Aug 28, 2026
    		 0.0156 0.0169 0.0150 0.0152 0.0152 589,549
    Aug 27, 2026
    		 0.0150 0.0163 0.0150 0.0155 0.0155 97,877
    Aug 26, 2026
    		 0.0151 0.0161 0.0150 0.0151 0.0151 283,824
    Aug 25, 2026
    		 0.0170 0.0170 0.0159 0.0161 0.0161 168,777
    Aug 24, 2026
    		 0.0166 0.0170 0.0157 0.0159 0.0159 540,536
    Aug 21, 2026
    		 0.0168 0.0173 0.0166 0.0169 0.0169 570,302
    Aug 20, 2026
    		 0.0170 0.0170 0.0150 0.0168 0.0168 1,201,755
    Aug 19, 2026
    		 0.0167 0.0175 0.0158 0.0167 0.0167 342,944
    Aug 18, 2026
    		 0.0150 0.0163 0.0150 0.0159 0.0159 1,337,626
    Aug 17, 2026
    		 0.0165 0.0190 0.0151 0.0159 0.0159 769,476
    Aug 14, 2026
    		 0.0160 0.0175 0.0151 0.0175 0.0175 501,617
    Aug 13, 2026
    		 0.0170 0.0176 0.0157 0.0158 0.0158 312,557
    Aug 12, 2026
    		 0.0153 0.0180 0.0153 0.0175 0.0175 341,591
    Aug 11, 2026
    		 0.0160 0.0186 0.0160 0.0170 0.0170 547,893
    Aug 10, 2026
    		 0.0151 0.0170 0.0150 0.0163 0.0163 510,971
    Aug 7, 2026
    		 0.0140 0.0170 0.0140 0.0170 0.0170 533,126
    Aug 6, 2026
    		 0.0150 0.0150 0.0135 0.0150 0.0150 224,245
    Aug 5, 2026
    		 0.0150 0.0150 0.0147 0.0150 0.0150 132,073
    Aug 4, 2026
    		 0.0145 0.0160 0.0145 0.0153 0.0153 466,619
    Aug 3, 2026
    		 0.0170 0.0170 0.0132 0.0150 0.0150 335,232
    Jul 31, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 443,501
    Jul 30, 2026
    		 0.0169 0.0170 0.0151 0.0162 0.0162 209,975
    Jul 29, 2026
    		 0.0140 0.0169 0.0139 0.0169 0.0169 653,164
    Jul 28, 2026
    		 0.0141 0.0141 0.0137 0.0140 0.0140 130,170
    Jul 27, 2026
    		 0.0160 0.0160 0.0135 0.0141 0.0141 182,210
    Jul 24, 2026
    		 0.0150 0.0150 0.0119 0.0140 0.0140 798,459
    Jul 23, 2026
    		 0.0142 0.0146 0.0137 0.0139 0.0139 2,215,311
    Jul 22, 2026
    		 0.0142 0.0150 0.0140 0.0144 0.0144 2,352,937
    Jul 21, 2026
    		 0.0146 0.0150 0.0144 0.0149 0.0149 2,073,191
    Jul 20, 2026
    		 0.0140 0.0158 0.0140 0.0149 0.0149 829,151
    Jul 17, 2026
    		 0.0158 0.0158 0.0146 0.0150 0.0150 775,179
    Jul 16, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 1,013,315
    Jul 15, 2026
    		 0.0167 0.0167 0.0151 0.0151 0.0151 1,197,328
    Jul 14, 2026
    		 0.0168 0.0168 0.0156 0.0156 0.0156 1,178,163
    Jul 13, 2026
    		 0.0178 0.0179 0.0160 0.0168 0.0168 792,634
    Jul 10, 2026
    		 0.0177 0.0190 0.0177 0.0183 0.0183 128,944
    Jul 9, 2026
    		 0.0160 0.0190 0.0160 0.0183 0.0183 473,531
    Jul 8, 2026
    		 0.0184 0.0190 0.0171 0.0183 0.0183 417,832
    Jul 7, 2026
    		 0.0150 0.0190 0.0150 0.0183 0.0183 1,460,600
    Jul 6, 2026
    		 0.0152 0.0179 0.0150 0.0159 0.0159 3,420,140
    Jul 2, 2026
    		 0.0156 0.0160 0.0151 0.0153 0.0153 1,147,807
    Jul 1, 2026
    		 0.0162 0.0162 0.0151 0.0159 0.0159 2,864,845
    Jun 30, 2026
    		 0.0165 0.0172 0.0155 0.0158 0.0158 1,477,187
    Jun 29, 2026
    		 0.0161 0.0170 0.0161 0.0162 0.0162 1,771,847
    Jun 26, 2026
    		 0.0200 0.0200 0.0167 0.0170 0.0170 2,298,190
    Jun 25, 2026
    		 0.0189 0.0189 0.0163 0.0173 0.0173 1,624,303
    Jun 24, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 2,080,187
    Jun 23, 2026
    		 0.0191 0.0191 0.0180 0.0180 0.0180 2,097,802
    Jun 22, 2026
    		 0.0187 0.0191 0.0180 0.0191 0.0191 2,163,608
    Jun 18, 2026
    		 0.0199 0.0199 0.0180 0.0183 0.0183 5,775,838
    Jun 17, 2026
    		 0.0201 0.0201 0.0180 0.0187 0.0187 2,323,552
    Jun 16, 2026
    		 0.0190 0.0230 0.0188 0.0189 0.0189 1,350,454
    Jun 15, 2026
    		 0.0200 0.0240 0.0175 0.0201 0.0201 3,934,716
    Jun 12, 2026
    		 0.0207 0.0223 0.0200 0.0204 0.0204 1,408,114
    Jun 11, 2026
    		 0.0210 0.0210 0.0196 0.0207 0.0207 2,676,852
    Jun 10, 2026
    		 0.0234 0.0245 0.0207 0.0214 0.0214 2,029,042
    Jun 9, 2026
    		 0.0231 0.0255 0.0220 0.0230 0.0230 2,135,453
    Jun 8, 2026
    		 0.0201 0.0273 0.0201 0.0250 0.0250 2,885,769
    Jun 5, 2026
    		 0.0215 0.0280 0.0196 0.0270 0.0270 5,118,200
    Jun 4, 2026
    		 0.0218 0.0218 0.0200 0.0203 0.0203 6,032,394
    Jun 3, 2026
    		 0.0201 0.0220 0.0201 0.0207 0.0207 452,181
    Jun 2, 2026
    		 0.0230 0.0245 0.0201 0.0210 0.0210 2,328,299
    Jun 1, 2026
    		 0.0230 0.0233 0.0201 0.0230 0.0230 7,373,949
    May 29, 2026
    		 0.0220 0.0265 0.0212 0.0212 0.0212 1,563,744
    May 28, 2026
    		 0.0217 0.0230 0.0192 0.0220 0.0220 8,649,035
    May 27, 2026
    		 0.0210 0.0250 0.0200 0.0210 0.0210 2,004,155
    May 26, 2026
    		 0.0205 0.0240 0.0177 0.0234 0.0234 8,825,211
    May 22, 2026
    		 0.0201 0.0220 0.0201 0.0210 0.0210 1,505,402
    May 21, 2026
    		 0.0224 0.0224 0.0209 0.0211 0.0211 1,065,389
    May 20, 2026
    		 0.0231 0.0231 0.0195 0.0206 0.0206 2,564,761
    May 19, 2026
    		 0.0232 0.0232 0.0202 0.0217 0.0217 2,197,228
    May 18, 2026
    		 0.0232 0.0240 0.0225 0.0232 0.0232 2,804,087
    May 15, 2026
    		 0.0236 0.0250 0.0220 0.0236 0.0236 2,105,458
    May 14, 2026
    		 0.0243 0.0263 0.0240 0.0240 0.0240 3,747,622
    May 13, 2026
    		 0.0245 0.0285 0.0242 0.0245 0.0245 3,781,659
    May 12, 2026
    		 0.0295 0.0295 0.0242 0.0251 0.0251 2,769,066
    May 11, 2026
    		 0.0250 0.0300 0.0250 0.0261 0.0261 3,794,295
    May 8, 2026
    		 0.0293 0.0300 0.0260 0.0278 0.0278 2,833,587
    May 7, 2026
    		 0.0290 0.0309 0.0254 0.0277 0.0277 3,201,037
    May 6, 2026
    		 0.0245 0.0290 0.0243 0.0262 0.0262 2,931,321
    May 5, 2026
    		 0.0251 0.0306 0.0247 0.0252 0.0252 2,054,549
    May 4, 2026
    		 0.0311 0.0311 0.0250 0.0270 0.0270 2,863,549
    May 1, 2026
    		 0.0305 0.0311 0.0283 0.0284 0.0284 1,972,471
    Apr 30, 2026
    		 0.0376 0.0385 0.0301 0.0317 0.0317 1,539,698
    Apr 29, 2026
    		 0.0410 0.0440 0.0312 0.0353 0.0353 8,444,960
    Apr 28, 2026
    		 0.0406 0.0428 0.0362 0.0413 0.0413 6,658,995
    Apr 27, 2026
    		 0.0391 0.0410 0.0316 0.0410 0.0410 9,398,223
    Apr 24, 2026
    		 0.0310 0.0364 0.0310 0.0361 0.0361 10,020,441
    Apr 23, 2026
    		 0.0320 0.0340 0.0280 0.0298 0.0298 5,113,178
    Apr 22, 2026
    		 0.0251 0.0325 0.0240 0.0323 0.0323 6,285,785
    Apr 21, 2026
    		 0.0220 0.0236 0.0211 0.0235 0.0235 855,587
    Apr 20, 2026
    		 0.0196 0.0210 0.0196 0.0210 0.0210 1,522,649
    Apr 17, 2026
    		 0.0188 0.0200 0.0188 0.0198 0.0198 1,593,260
    Apr 16, 2026
    		 0.0188 0.0200 0.0188 0.0200 0.0200 1,152,589
    Apr 15, 2026
    		 0.0171 0.0200 0.0171 0.0198 0.0198 2,187,947
    Apr 14, 2026
    		 0.0169 0.0171 0.0165 0.0168 0.0168 1,124,066
    Apr 13, 2026
    		 0.0165 0.0177 0.0165 0.0170 0.0170 276,634
    Apr 10, 2026
    		 0.0179 0.0189 0.0166 0.0169 0.0169 467,849
    Apr 9, 2026
    		 0.0168 0.0180 0.0160 0.0180 0.0180 3,344,196
    Apr 8, 2026
    		 0.0180 0.0194 0.0160 0.0194 0.0194 1,167,410
    Apr 7, 2026
    		 0.0195 0.0195 0.0165 0.0174 0.0174 804,713
    Apr 6, 2026
    		 0.0180 0.0184 0.0171 0.0184 0.0184 631,265
    Apr 2, 2026
    		 0.0199 0.0200 0.0180 0.0194 0.0194 1,577,560
    Apr 1, 2026
    		 0.0165 0.0199 0.0165 0.0180 0.0180 1,641,714
    Mar 31, 2026
    		 0.0189 0.0189 0.0167 0.0167 0.0167 169,150
    Mar 30, 2026
    		 0.0193 0.0193 0.0165 0.0187 0.0187 560,929
    Mar 27, 2026
    		 0.0180 0.0186 0.0180 0.0186 0.0186 410,750
    Mar 26, 2026
    		 0.0190 0.0190 0.0182 0.0186 0.0186 37,202
    Mar 25, 2026
    		 0.0179 0.0190 0.0172 0.0190 0.0190 187,130
    Mar 24, 2026
    		 0.0177 0.0179 0.0175 0.0176 0.0176 253,475
    Mar 23, 2026
    		 0.0178 0.0194 0.0172 0.0179 0.0179 284,751
    Mar 20, 2026
    		 0.0171 0.0194 0.0170 0.0183 0.0183 520,914
    Mar 19, 2026
    		 0.0190 0.0190 0.0171 0.0190 0.0190 210,645
    Mar 18, 2026
    		 0.0175 0.0195 0.0175 0.0190 0.0190 290,215
    Mar 17, 2026
    		 0.0199 0.0199 0.0190 0.0193 0.0193 649,889
    Mar 16, 2026
    		 0.0200 0.0200 0.0185 0.0200 0.0200 631,065
    Mar 13, 2026
    		 0.0193 0.0200 0.0187 0.0195 0.0195 540,614
    Mar 12, 2026
    		 0.0192 0.0194 0.0187 0.0193 0.0193 1,022,623
    Mar 11, 2026
    		 0.0163 0.0193 0.0163 0.0184 0.0184 2,788,302
    Mar 10, 2026
    		 0.0179 0.0194 0.0169 0.0182 0.0182 119,111
    Mar 9, 2026
    		 0.0160 0.0180 0.0160 0.0177 0.0177 42,312
    Mar 6, 2026
    		 0.0157 0.0175 0.0156 0.0175 0.0175 982,056
    Mar 5, 2026
    		 0.0174 0.0195 0.0156 0.0172 0.0172 647,021
    Mar 4, 2026
    		 0.0160 0.0181 0.0156 0.0181 0.0181 741,674
    Mar 3, 2026
    		 0.0180 0.0180 0.0161 0.0167 0.0167 191,604
    Mar 2, 2026
    		 0.0164 0.0182 0.0162 0.0176 0.0176 199,151
    Feb 27, 2026
    		 0.0170 0.0170 0.0156 0.0156 0.0156 1,282,124
    Feb 26, 2026
    		 0.0172 0.0172 0.0158 0.0165 0.0165 755,622
    Feb 25, 2026
    		 0.0170 0.0180 0.0167 0.0170 0.0170 382,167
    Feb 24, 2026
    		 0.0164 0.0174 0.0164 0.0168 0.0168 72,741
    Feb 23, 2026
    		 0.0169 0.0177 0.0163 0.0166 0.0166 273,220
    Feb 20, 2026
    		 0.0158 0.0178 0.0158 0.0176 0.0176 354,189
    Feb 19, 2026
    		 0.0166 0.0179 0.0158 0.0159 0.0159 882,282
    Feb 18, 2026
    		 0.0166 0.0182 0.0166 0.0166 0.0166 522,683
    Feb 17, 2026
    		 0.0164 0.0171 0.0164 0.0169 0.0169 195,825
    Feb 13, 2026
    		 0.0184 0.0184 0.0164 0.0171 0.0171 123,009
    Feb 12, 2026
    		 0.0175 0.0184 0.0160 0.0173 0.0173 364,599
    Feb 11, 2026
    		 0.0180 0.0181 0.0157 0.0172 0.0172 1,018,584
    Feb 10, 2026
    		 0.0187 0.0187 0.0162 0.0169 0.0169 794,044
    Feb 9, 2026
    		 0.0190 0.0190 0.0167 0.0176 0.0176 823,106
    Feb 6, 2026
    		 0.0190 0.0194 0.0160 0.0180 0.0180 299,478
    Feb 5, 2026
    		 0.0171 0.0190 0.0153 0.0184 0.0184 2,507,822
    Feb 4, 2026
    		 0.0195 0.0200 0.0180 0.0183 0.0183 617,503
    Feb 3, 2026
    		 0.0179 0.0195 0.0179 0.0194 0.0194 186,156
    Feb 2, 2026
    		 0.0169 0.0190 0.0169 0.0182 0.0182 454,172
    Jan 30, 2026
    		 0.0162 0.0199 0.0160 0.0190 0.0190 1,804,664
    Jan 29, 2026
    		 0.0189 0.0197 0.0180 0.0185 0.0185 284,036
    Jan 28, 2026
    		 0.0190 0.0212 0.0181 0.0199 0.0199 379,427
    Jan 27, 2026
    		 0.0187 0.0201 0.0186 0.0189 0.0189 546,965
    Jan 26, 2026
    		 0.0210 0.0214 0.0190 0.0191 0.0191 481,439
    Jan 23, 2026
    		 0.0199 0.0214 0.0193 0.0199 0.0199 421,755
    Jan 22, 2026
    		 0.0179 0.0214 0.0179 0.0200 0.0200 586,519
    Jan 21, 2026
    		 0.0196 0.0215 0.0170 0.0215 0.0215 1,630,579
    Jan 20, 2026
    		 0.0200 0.0204 0.0173 0.0196 0.0196 723,450
    Jan 16, 2026
    		 0.0209 0.0209 0.0200 0.0202 0.0202 555,028
    Jan 15, 2026
    		 0.0210 0.0235 0.0194 0.0214 0.0214 824,742
    Jan 14, 2026
    		 0.0210 0.0210 0.0201 0.0210 0.0210 390,159
    Jan 13, 2026
    		 0.0210 0.0219 0.0202 0.0209 0.0209 896,067
    Jan 12, 2026
    		 0.0246 0.0259 0.0170 0.0210 0.0210 5,160,419
    Jan 9, 2026
    		 0.0230 0.0250 0.0209 0.0239 0.0239 1,042,311
    Jan 8, 2026
    		 0.0190 0.0229 0.0190 0.0221 0.0221 636,943
    Jan 7, 2026
    		 0.0202 0.0204 0.0190 0.0192 0.0192 735,936
    Jan 6, 2026
    		 0.0199 0.0205 0.0191 0.0200 0.0200 833,890
    Jan 5, 2026
    		 0.0185 0.0200 0.0169 0.0200 0.0200 1,200,511
    Jan 2, 2026
    		 0.0153 0.0168 0.0153 0.0168 0.0168 537,632
    Dec 31, 2025
    		 0.0160 0.0166 0.0155 0.0156 0.0156 783,911
    Dec 30, 2025
    		 0.0156 0.0168 0.0150 0.0156 0.0156 620,477
    Dec 29, 2025
    		 0.0151 0.0167 0.0151 0.0156 0.0156 662,937
    Dec 26, 2025
    		 0.0158 0.0176 0.0153 0.0156 0.0156 1,148,902
    Dec 24, 2025
    		 0.0150 0.0169 0.0150 0.0164 0.0164 184,100
    Dec 23, 2025
    		 0.0170 0.0170 0.0150 0.0152 0.0152 1,471,929
    Dec 22, 2025
    		 0.0160 0.0170 0.0141 0.0170 0.0170 1,727,169
    Dec 19, 2025
    		 0.0175 0.0175 0.0151 0.0160 0.0160 1,253,797
    Dec 18, 2025
    		 0.0200 0.0200 0.0162 0.0177 0.0177 1,231,494
    Dec 17, 2025
    		 0.0170 0.0187 0.0150 0.0187 0.0187 7,417,282
    Dec 16, 2025
    		 0.0172 0.0172 0.0155 0.0158 0.0158 2,854,696
    Dec 15, 2025
    		 0.0156 0.0172 0.0156 0.0156 0.0156 1,298,399
    Dec 12, 2025
    		 0.0170 0.0172 0.0157 0.0165 0.0165 1,511,404
    Dec 11, 2025
    		 0.0200 0.0200 0.0161 0.0167 0.0167 3,764,286
    Dec 10, 2025
    		 0.0179 0.0191 0.0157 0.0177 0.0177 7,964,835
    Dec 9, 2025
    		 0.0179 0.0189 0.0160 0.0169 0.0169 3,286,567
    Dec 8, 2025
    		 0.0151 0.0195 0.0151 0.0180 0.0180 2,573,948
    Dec 5, 2025
    		 0.0198 0.0204 0.0178 0.0180 0.0180 3,848,774
    Dec 4, 2025
    		 0.0200 0.0205 0.0185 0.0191 0.0191 3,287,550
    Dec 3, 2025
    		 0.0203 0.0205 0.0195 0.0203 0.0203 274,412
    Dec 2, 2025
    		 0.0219 0.0219 0.0195 0.0195 0.0195 1,425,142
    Dec 1, 2025
    		 0.0201 0.0225 0.0201 0.0206 0.0206 1,424,099
    Nov 28, 2025
    		 0.0220 0.0220 0.0201 0.0202 0.0202 242,607
    Nov 26, 2025
    		 0.0201 0.0220 0.0201 0.0214 0.0214 809,445
    Nov 25, 2025
    		 0.0230 0.0230 0.0204 0.0210 0.0210 1,440,112
    Nov 24, 2025
    		 0.0214 0.0220 0.0195 0.0200 0.0200 1,774,477
    Nov 21, 2025
    		 0.0225 0.0225 0.0193 0.0214 0.0214 834,699
    Nov 20, 2025
    		 0.0222 0.0225 0.0202 0.0214 0.0214 1,415,393
    Nov 19, 2025
    		 0.0220 0.0220 0.0188 0.0214 0.0214 1,212,215
    Nov 18, 2025
    		 0.0200 0.0239 0.0200 0.0210 0.0210 2,533,337
    Nov 17, 2025
    		 0.0232 0.0232 0.0201 0.0205 0.0205 4,809,146
    Nov 14, 2025
    		 0.0250 0.0250 0.0220 0.0227 0.0227 3,955,624
    Nov 13, 2025
    		 0.0250 0.0258 0.0223 0.0242 0.0242 6,867,178
    Nov 12, 2025
    		 0.0250 0.0270 0.0250 0.0255 0.0255 2,586,190
    Nov 11, 2025
    		 0.0290 0.0299 0.0250 0.0265 0.0265 1,870,412
    Nov 10, 2025
    		 0.0270 0.0300 0.0270 0.0290 0.0290 4,879,153
    Nov 7, 2025
    		 0.0329 0.0329 0.0250 0.0290 0.0290 3,587,465
    Nov 6, 2025
    		 0.0285 0.0290 0.0250 0.0267 0.0267 2,675,286
    Nov 5, 2025
    		 0.0305 0.0305 0.0290 0.0290 0.0290 2,041,357

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: