NYSE American - Nasdaq Real Time Price
USD
New Pacific Metals Corp. (NEWP)
4.8600
-0.4800
(-8.99%)
At close: October 30 at 4:00:00 PM EDT
Trade NEWP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.1200 | 5.2100 | 4.6700 | 4.8600 | 4.8600 | 592,900 |
|
Oct 29, 2026
|
5.4100 | 5.5600 | 5.3100 | 5.3400 | 5.3400 | 367,300 |
|
Oct 28, 2026
|
5.5800 | 5.6500 | 5.4100 | 5.6400 | 5.6400 | 558,700 |
|
Oct 27, 2026
|
5.5900 | 5.6900 | 5.5200 | 5.6300 | 5.6300 | 446,800 |
|
Oct 26, 2026
|
5.7000 | 5.7000 | 5.4000 | 5.5400 | 5.5400 | 670,500 |
|
Oct 23, 2026
|
5.6700 | 5.8000 | 5.4600 | 5.7000 | 5.7000 | 635,200 |
|
Oct 22, 2026
|
6.1700 | 6.1800 | 5.6800 | 5.7600 | 5.7600 | 934,500 |
|
Oct 21, 2026
|
6.5900 | 6.6100 | 6.2800 | 6.4400 | 6.4400 | 580,200 |
|
Oct 20, 2026
|
6.6500 | 6.8400 | 6.4600 | 6.5300 | 6.5300 | 837,700 |
|
Oct 19, 2026
|
6.5300 | 6.7300 | 6.3600 | 6.7000 | 6.7000 | 545,700 |
|
Oct 16, 2026
|
6.2100 | 6.6400 | 6.2000 | 6.5600 | 6.5600 | 864,400 |
|
Oct 15, 2026
|
5.9000 | 6.2500 | 5.8000 | 6.2400 | 6.2400 | 724,900 |
|
Oct 14, 2026
|
6.0900 | 6.0900 | 5.7800 | 5.8400 | 5.8400 | 1,302,400 |
|
Oct 13, 2026
|
6.4500 | 6.4900 | 6.1800 | 6.2400 | 6.2400 | 609,400 |
|
Oct 12, 2026
|
6.4800 | 6.4800 | 6.2800 | 6.3700 | 6.3700 | 370,600 |
|
Oct 9, 2026
|
6.4600 | 6.6800 | 6.3600 | 6.5800 | 6.5800 | 851,800 |
|
Oct 8, 2026
|
6.2000 | 6.3500 | 6.1300 | 6.2500 | 6.2500 | 522,600 |
|
Oct 7, 2026
|
6.1600 | 6.2600 | 5.9000 | 6.1800 | 6.1800 | 777,300 |
|
Oct 6, 2026
|
6.2600 | 6.5200 | 6.1700 | 6.3900 | 6.3900 | 612,500 |
|
Oct 5, 2026
|
6.3100 | 6.3700 | 6.1400 | 6.2100 | 6.2100 | 546,500 |
|
Oct 2, 2026
|
6.4600 | 6.5000 | 6.1300 | 6.2800 | 6.2800 | 1,221,600 |
|
Oct 1, 2026
|
6.2400 | 6.4000 | 6.2300 | 6.2800 | 6.2800 | 767,100 |
|
Sep 30, 2026
|
6.4100 | 6.4700 | 6.2300 | 6.2800 | 6.2800 | 473,200 |
|
Sep 29, 2026
|
6.4600 | 6.5400 | 6.2400 | 6.3900 | 6.3900 | 630,500 |
|
Sep 28, 2026
|
6.2700 | 6.5100 | 6.1500 | 6.3700 | 6.3700 | 1,109,500 |
|
Sep 25, 2026
|
6.6500 | 6.7700 | 6.5000 | 6.6200 | 6.6200 | 498,000 |
|
Sep 24, 2026
|
6.3900 | 6.6500 | 6.3500 | 6.6300 | 6.6300 | 567,900 |
|
Sep 23, 2026
|
6.7100 | 6.7100 | 6.3600 | 6.5300 | 6.5300 | 655,500 |
|
Sep 22, 2026
|
6.3700 | 6.9400 | 6.3700 | 6.9100 | 6.9100 | 701,700 |
|
Sep 21, 2026
|
6.0100 | 6.4500 | 6.0000 | 6.4100 | 6.4100 | 1,132,000 |
|
Sep 18, 2026
|
6.0000 | 6.1500 | 5.8300 | 6.0000 | 6.0000 | 3,549,100 |
|
Sep 17, 2026
|
5.7100 | 6.0000 | 5.7100 | 5.8900 | 5.8900 | 906,300 |
|
Sep 16, 2026
|
5.7900 | 5.8900 | 5.4300 | 5.5500 | 5.5500 | 891,200 |
|
Sep 15, 2026
|
5.8500 | 5.8700 | 5.4600 | 5.7000 | 5.7000 | 795,300 |
|
Sep 14, 2026
|
5.7000 | 6.0200 | 5.6000 | 5.8700 | 5.8700 | 1,598,600 |
|
Sep 11, 2026
|
6.0000 | 6.0900 | 5.7800 | 5.8800 | 5.8800 | 483,300 |
|
Sep 10, 2026
|
5.8800 | 5.9900 | 5.7500 | 5.8500 | 5.8500 | 666,400 |
|
Sep 9, 2026
|
6.1300 | 6.4000 | 6.0200 | 6.1000 | 6.1000 | 734,300 |
|
Sep 8, 2026
|
6.1600 | 6.1800 | 5.9200 | 5.9500 | 5.9500 | 684,900 |
|
Sep 4, 2026
|
6.9000 | 6.9000 | 6.1600 | 6.1700 | 6.1700 | 741,300 |
|
Sep 3, 2026
|
6.9600 | 6.9600 | 6.5300 | 6.7000 | 6.7000 | 519,600 |
|
Sep 2, 2026
|
6.6600 | 6.9200 | 6.5900 | 6.6800 | 6.6800 | 596,400 |
|
Sep 1, 2026
|
6.5000 | 6.7300 | 6.4300 | 6.5100 | 6.5100 | 494,200 |
|
Aug 31, 2026
|
7.0300 | 7.0400 | 6.6700 | 6.7800 | 6.7800 | 573,200 |
|
Aug 28, 2026
|
7.4200 | 7.5500 | 6.9400 | 7.0500 | 7.0500 | 878,900 |
|
Aug 27, 2026
|
7.1500 | 7.4100 | 7.0900 | 7.4100 | 7.4100 | 525,000 |
|
Aug 26, 2026
|
6.9400 | 7.3600 | 6.9000 | 7.1400 | 7.1400 | 622,800 |
|
Aug 25, 2026
|
6.7000 | 7.0800 | 6.6500 | 7.0700 | 7.0700 | 638,400 |
|
Aug 24, 2026
|
6.7400 | 6.8500 | 6.5200 | 6.7900 | 6.7900 | 501,100 |
|
Aug 21, 2026
|
7.0600 | 7.0600 | 6.5100 | 6.6000 | 6.6000 | 1,111,200 |
|
Aug 20, 2026
|
6.7600 | 7.0300 | 6.7300 | 6.8500 | 6.8500 | 529,100 |
|
Aug 19, 2026
|
6.9100 | 7.0100 | 6.7200 | 6.8300 | 6.8300 | 542,200 |
|
Aug 18, 2026
|
6.5100 | 6.6800 | 6.4100 | 6.5500 | 6.5500 | 474,100 |
|
Aug 17, 2026
|
6.9400 | 6.9900 | 6.5200 | 6.6600 | 6.6600 | 842,000 |
|
Aug 14, 2026
|
6.8100 | 7.0300 | 6.7900 | 6.8400 | 6.8400 | 489,800 |
|
Aug 13, 2026
|
6.4300 | 6.7300 | 6.4300 | 6.7200 | 6.7200 | 665,300 |
|
Aug 12, 2026
|
6.6800 | 6.7200 | 6.5100 | 6.6100 | 6.6100 | 442,500 |
|
Aug 11, 2026
|
6.2400 | 6.6300 | 6.1400 | 6.5100 | 6.5100 | 930,000 |
|
Aug 10, 2026
|
6.3200 | 6.6200 | 6.2200 | 6.2500 | 6.2500 | 897,700 |
|
Aug 7, 2026
|
6.1500 | 6.3700 | 5.9800 | 6.3300 | 6.3300 | 631,300 |
|
Aug 6, 2026
|
5.8800 | 6.1300 | 5.7600 | 5.9100 | 5.9100 | 692,600 |
|
Aug 5, 2026
|
5.4700 | 5.9600 | 5.4700 | 5.9300 | 5.9300 | 748,600 |
|
Aug 4, 2026
|
4.8100 | 5.2700 | 4.8100 | 5.2400 | 5.2400 | 649,100 |
|
Aug 3, 2026
|
4.6600 | 4.7900 | 4.4700 | 4.7800 | 4.7800 | 366,000 |
|
Jul 31, 2026
|
4.6000 | 4.7000 | 4.4800 | 4.6400 | 4.6400 | 442,600 |
|
Jul 30, 2026
|
4.5000 | 4.7700 | 4.4000 | 4.7600 | 4.7600 | 553,600 |
|
Jul 29, 2026
|
4.4900 | 4.5700 | 4.2600 | 4.3700 | 4.3700 | 426,100 |
|
Jul 28, 2026
|
4.4800 | 4.5500 | 4.3700 | 4.5300 | 4.5300 | 363,000 |
|
Jul 27, 2026
|
4.5800 | 4.7200 | 4.4700 | 4.6200 | 4.6200 | 270,000 |
|
Jul 24, 2026
|
4.4800 | 4.5800 | 4.3500 | 4.5000 | 4.5000 | 294,300 |
|
Jul 23, 2026
|
4.5400 | 4.6200 | 4.3900 | 4.4600 | 4.4600 | 456,300 |
|
Jul 22, 2026
|
4.4800 | 4.8000 | 4.4500 | 4.6800 | 4.6800 | 754,800 |
|
Jul 21, 2026
|
4.2800 | 4.5000 | 4.2800 | 4.3400 | 4.3400 | 652,600 |
|
Jul 20, 2026
|
4.0900 | 4.1900 | 3.9400 | 4.1600 | 4.1600 | 495,200 |
|
Jul 17, 2026
|
3.8800 | 4.1500 | 3.8100 | 4.0800 | 4.0800 | 1,306,100 |
|
Jul 16, 2026
|
3.7700 | 3.9700 | 3.6800 | 3.9500 | 3.9500 | 746,000 |
|
Jul 15, 2026
|
4.0500 | 4.1300 | 3.7700 | 3.8800 | 3.8800 | 405,900 |
|
Jul 14, 2026
|
4.1100 | 4.1800 | 4.0000 | 4.0200 | 4.0200 | 457,500 |
|
Jul 13, 2026
|
3.9800 | 4.0200 | 3.8800 | 3.9500 | 3.9500 | 463,000 |
|
Jul 10, 2026
|
4.0600 | 4.1300 | 4.0100 | 4.0400 | 4.0400 | 347,400 |
|
Jul 9, 2026
|
3.8400 | 4.1200 | 3.8400 | 4.0600 | 4.0600 | 607,100 |
|
Jul 8, 2026
|
3.7700 | 3.8900 | 3.6400 | 3.7900 | 3.7900 | 340,900 |
|
Jul 7, 2026
|
4.2900 | 4.2900 | 3.8300 | 3.8700 | 3.8700 | 517,800 |
|
Jul 6, 2026
|
4.3800 | 4.4100 | 4.2200 | 4.3000 | 4.3000 | 759,600 |
|
Jul 2, 2026
|
4.1400 | 4.4200 | 4.1400 | 4.2800 | 4.2800 | 580,400 |
|
Jul 1, 2026
|
4.0300 | 4.2700 | 3.9700 | 4.0100 | 4.0100 | 314,700 |
|
Jun 30, 2026
|
4.0200 | 4.1100 | 3.9500 | 4.0200 | 4.0200 | 415,100 |
|
Jun 29, 2026
|
3.9500 | 4.0700 | 3.8500 | 4.0700 | 4.0700 | 449,900 |
|
Jun 26, 2026
|
3.9000 | 4.0600 | 3.8500 | 3.9600 | 3.9600 | 563,800 |
|
Jun 25, 2026
|
3.8600 | 3.9400 | 3.7200 | 3.8500 | 3.8500 | 665,700 |
|
Jun 24, 2026
|
3.8300 | 3.9300 | 3.6400 | 3.7600 | 3.7600 | 2,093,800 |
|
Jun 23, 2026
|
4.0300 | 4.2300 | 3.9800 | 3.9900 | 3.9900 | 778,400 |
|
Jun 22, 2026
|
4.2400 | 4.2700 | 4.1000 | 4.2500 | 4.2500 | 1,174,000 |
|
Jun 18, 2026
|
4.6200 | 4.7500 | 4.1700 | 4.2000 | 4.2000 | 2,965,600 |
|
Jun 17, 2026
|
4.9200 | 5.1400 | 4.5900 | 4.5900 | 4.5900 | 1,424,400 |
|
Jun 16, 2026
|
4.9400 | 5.0700 | 4.8400 | 4.9100 | 4.9100 | 822,100 |
|
Jun 15, 2026
|
4.9900 | 5.0400 | 4.7500 | 4.8500 | 4.8500 | 1,384,200 |
|
Jun 12, 2026
|
4.3900 | 4.6600 | 4.3700 | 4.5700 | 4.5700 | 1,148,300 |
|
Jun 11, 2026
|
4.0800 | 4.3900 | 4.0200 | 4.3900 | 4.3900 | 1,350,600 |
|
Jun 10, 2026
|
3.9600 | 4.1500 | 3.9600 | 3.9900 | 3.9900 | 819,600 |
|
Jun 9, 2026
|
4.2700 | 4.2700 | 3.9300 | 4.1300 | 4.1300 | 1,153,300 |
|
Jun 8, 2026
|
4.3000 | 4.3000 | 4.1200 | 4.2000 | 4.2000 | 659,600 |
|
Jun 5, 2026
|
4.6200 | 4.6700 | 4.2000 | 4.2400 | 4.2400 | 1,088,000 |
|
Jun 4, 2026
|
4.7700 | 4.8900 | 4.7300 | 4.7900 | 4.7900 | 893,800 |
|
Jun 3, 2026
|
4.9800 | 5.0400 | 4.6500 | 4.6800 | 4.6800 | 792,700 |
|
Jun 2, 2026
|
5.0100 | 5.2300 | 4.9800 | 5.1300 | 5.1300 | 484,500 |
|
Jun 1, 2026
|
4.8100 | 5.1500 | 4.6000 | 5.0200 | 5.0200 | 1,199,900 |
|
May 29, 2026
|
4.9900 | 5.1000 | 4.8900 | 4.9400 | 4.9400 | 1,446,800 |
|
May 28, 2026
|
4.7200 | 5.0800 | 4.5700 | 4.9500 | 4.9500 | 1,536,900 |
|
May 27, 2026
|
4.8200 | 4.9000 | 4.7400 | 4.7500 | 4.7500 | 422,000 |
|
May 26, 2026
|
4.9100 | 5.1000 | 4.8500 | 4.9300 | 4.9300 | 821,700 |
|
May 22, 2026
|
4.8700 | 4.9000 | 4.7200 | 4.7700 | 4.7700 | 974,500 |
|
May 21, 2026
|
4.8100 | 5.0600 | 4.7500 | 4.8700 | 4.8700 | 547,600 |
|
May 20, 2026
|
4.8600 | 4.9600 | 4.5800 | 4.9200 | 4.9200 | 782,200 |
|
May 19, 2026
|
5.0100 | 5.0800 | 4.7500 | 4.7500 | 4.7500 | 948,800 |
|
May 18, 2026
|
5.3500 | 5.3500 | 5.0500 | 5.1500 | 5.1500 | 1,184,500 |
|
May 15, 2026
|
5.2700 | 5.3700 | 5.0800 | 5.3300 | 5.3300 | 6,320,900 |
|
May 14, 2026
|
5.9500 | 5.9500 | 5.2700 | 5.5700 | 5.5700 | 1,714,500 |
|
May 13, 2026
|
5.9500 | 6.1400 | 5.7900 | 5.9700 | 5.9700 | 978,300 |
|
May 12, 2026
|
5.7900 | 6.0900 | 5.6700 | 6.0500 | 6.0500 | 1,093,400 |
|
May 11, 2026
|
5.8300 | 6.0100 | 5.7400 | 5.9700 | 5.9700 | 1,722,700 |
|
May 8, 2026
|
5.8800 | 6.0200 | 5.6900 | 5.7100 | 5.7100 | 800,800 |
|
May 7, 2026
|
6.0500 | 6.3100 | 5.7400 | 5.7900 | 5.7900 | 1,148,000 |
|
May 6, 2026
|
5.6100 | 5.9300 | 5.6000 | 5.9200 | 5.9200 | 1,102,200 |
|
May 5, 2026
|
5.9000 | 6.0000 | 5.3600 | 5.3600 | 5.3600 | 939,400 |
|
May 4, 2026
|
5.5000 | 6.0400 | 5.4400 | 5.7600 | 5.7600 | 1,916,800 |
|
May 1, 2026
|
5.3100 | 5.7300 | 5.2400 | 5.6300 | 5.6300 | 687,800 |
|
Apr 30, 2026
|
5.2200 | 5.5200 | 5.2200 | 5.3100 | 5.3100 | 620,700 |
|
Apr 29, 2026
|
5.0900 | 5.2900 | 4.9600 | 5.1900 | 5.1900 | 807,300 |
|
Apr 28, 2026
|
5.2500 | 5.3100 | 5.1100 | 5.2200 | 5.2200 | 562,600 |
|
Apr 27, 2026
|
5.4300 | 5.4800 | 5.2500 | 5.4300 | 5.4300 | 477,000 |
|
Apr 24, 2026
|
5.5000 | 5.5700 | 5.3400 | 5.4600 | 5.4600 | 579,200 |
|
Apr 23, 2026
|
5.4600 | 5.5900 | 5.2600 | 5.4200 | 5.4200 | 874,300 |
|
Apr 22, 2026
|
5.3700 | 5.6300 | 5.3100 | 5.5800 | 5.5800 | 828,200 |
|
Apr 21, 2026
|
5.3700 | 5.5000 | 5.2100 | 5.2500 | 5.2500 | 915,100 |
|
Apr 20, 2026
|
5.3900 | 5.4800 | 5.2900 | 5.4600 | 5.4600 | 713,000 |
|
Apr 17, 2026
|
5.5100 | 5.6900 | 5.4300 | 5.4900 | 5.4900 | 1,043,000 |
|
Apr 16, 2026
|
5.2800 | 5.4300 | 5.1700 | 5.4000 | 5.4000 | 1,011,500 |
|
Apr 15, 2026
|
5.2000 | 5.3000 | 5.0800 | 5.2700 | 5.2700 | 793,300 |
|
Apr 14, 2026
|
5.1000 | 5.3100 | 5.1000 | 5.2600 | 5.2600 | 799,400 |
|
Apr 13, 2026
|
4.6600 | 5.1100 | 4.6600 | 5.0400 | 5.0400 | 900,500 |
|
Apr 10, 2026
|
4.6200 | 4.8400 | 4.5500 | 4.7400 | 4.7400 | 655,000 |
|
Apr 9, 2026
|
4.4800 | 4.6800 | 4.4500 | 4.6100 | 4.6100 | 601,600 |
|
Apr 8, 2026
|
4.6400 | 4.7600 | 4.3500 | 4.4400 | 4.4400 | 761,600 |
|
Apr 7, 2026
|
4.3300 | 4.4000 | 4.1700 | 4.3700 | 4.3700 | 657,800 |
|
Apr 6, 2026
|
4.2500 | 4.4200 | 4.2000 | 4.3700 | 4.3700 | 459,100 |
|
Apr 2, 2026
|
3.9000 | 4.3500 | 3.9000 | 4.2900 | 4.2900 | 809,400 |
|
Apr 1, 2026
|
4.2400 | 4.5300 | 4.1600 | 4.3600 | 4.3600 | 986,700 |
|
Mar 31, 2026
|
3.8300 | 4.1500 | 3.8300 | 4.1400 | 4.1400 | 866,500 |
|
Mar 30, 2026
|
3.9800 | 4.0000 | 3.6700 | 3.7800 | 3.7800 | 1,231,700 |
|
Mar 27, 2026
|
3.7000 | 3.9600 | 3.7000 | 3.8700 | 3.8700 | 693,600 |
|
Mar 26, 2026
|
3.6300 | 3.7800 | 3.6200 | 3.6800 | 3.6800 | 926,200 |
|
Mar 25, 2026
|
3.9100 | 3.9100 | 3.7300 | 3.7700 | 3.7700 | 929,700 |
|
Mar 24, 2026
|
3.5400 | 3.7200 | 3.4800 | 3.6800 | 3.6800 | 857,700 |
|
Mar 23, 2026
|
3.4400 | 3.6400 | 3.4100 | 3.5800 | 3.5800 | 981,300 |
|
Mar 20, 2026
|
3.6000 | 3.6700 | 3.3100 | 3.3700 | 3.3700 | 1,191,700 |
|
Mar 19, 2026
|
3.4500 | 3.6800 | 3.3200 | 3.6000 | 3.6000 | 1,781,200 |
|
Mar 18, 2026
|
3.9000 | 4.1000 | 3.8100 | 3.8400 | 3.8400 | 1,790,600 |
|
Mar 17, 2026
|
4.2900 | 4.3500 | 4.0600 | 4.1300 | 4.1300 | 880,300 |
|
Mar 16, 2026
|
4.1000 | 4.3000 | 4.0700 | 4.2500 | 4.2500 | 710,500 |
|
Mar 13, 2026
|
4.3400 | 4.3700 | 4.0600 | 4.1200 | 4.1200 | 1,139,200 |
|
Mar 12, 2026
|
4.5900 | 4.6100 | 4.3600 | 4.4200 | 4.4200 | 649,500 |
|
Mar 11, 2026
|
4.6900 | 4.6900 | 4.4800 | 4.6400 | 4.6400 | 584,100 |
|
Mar 10, 2026
|
4.7400 | 4.8800 | 4.6700 | 4.7600 | 4.7600 | 855,900 |
|
Mar 9, 2026
|
4.4400 | 4.6300 | 4.2500 | 4.6200 | 4.6200 | 1,580,200 |
|
Mar 6, 2026
|
4.7300 | 4.7500 | 4.5300 | 4.6200 | 4.6200 | 953,100 |
|
Mar 5, 2026
|
5.1000 | 5.2100 | 4.6700 | 4.8300 | 4.8300 | 816,000 |
|
Mar 4, 2026
|
5.3300 | 5.4500 | 5.0800 | 5.3000 | 5.3000 | 794,100 |
|
Mar 3, 2026
|
5.1800 | 5.2200 | 4.8300 | 5.1800 | 5.1800 | 1,061,800 |
|
Mar 2, 2026
|
5.6200 | 5.7300 | 5.2100 | 5.5700 | 5.5700 | 1,623,200 |
|
Feb 27, 2026
|
5.8000 | 5.8900 | 5.5000 | 5.6900 | 5.6900 | 1,339,100 |
|
Feb 26, 2026
|
5.4000 | 5.7600 | 5.3400 | 5.7300 | 5.7300 | 1,097,700 |
|
Feb 25, 2026
|
5.2000 | 5.5700 | 5.1800 | 5.4100 | 5.4100 | 1,855,900 |
|
Feb 24, 2026
|
4.9400 | 5.1700 | 4.8000 | 5.1000 | 5.1000 | 1,262,500 |
|
Feb 23, 2026
|
4.1900 | 5.0800 | 4.1500 | 5.0800 | 5.0800 | 3,239,800 |
|
Feb 20, 2026
|
3.7400 | 4.1600 | 3.6300 | 4.1300 | 4.1300 | 1,348,700 |
|
Feb 19, 2026
|
3.5700 | 3.7400 | 3.5700 | 3.7400 | 3.7400 | 382,400 |
|
Feb 18, 2026
|
3.5000 | 3.6700 | 3.4900 | 3.6100 | 3.6100 | 606,700 |
|
Feb 17, 2026
|
3.5100 | 3.5400 | 3.3000 | 3.4200 | 3.4200 | 837,300 |
|
Feb 13, 2026
|
3.6100 | 3.7100 | 3.5600 | 3.6400 | 3.6400 | 482,900 |
|
Feb 12, 2026
|
3.9200 | 3.9200 | 3.5200 | 3.5300 | 3.5300 | 792,600 |
|
Feb 11, 2026
|
3.9200 | 3.9800 | 3.6800 | 3.9800 | 3.9800 | 949,600 |
|
Feb 10, 2026
|
3.8600 | 3.9000 | 3.7100 | 3.7800 | 3.7800 | 670,300 |
|
Feb 9, 2026
|
3.4300 | 3.9000 | 3.4300 | 3.8600 | 3.8600 | 1,249,000 |
|
Feb 6, 2026
|
3.3400 | 3.4000 | 3.2600 | 3.3800 | 3.3800 | 648,500 |
|
Feb 5, 2026
|
3.3400 | 3.5000 | 3.1300 | 3.1300 | 3.1300 | 1,325,000 |
|
Feb 4, 2026
|
3.7400 | 3.7900 | 3.4200 | 3.5600 | 3.5600 | 1,414,400 |
|
Feb 3, 2026
|
3.5200 | 3.6800 | 3.4200 | 3.6700 | 3.6700 | 1,391,800 |
|
Feb 2, 2026
|
3.3600 | 3.4600 | 3.2400 | 3.2900 | 3.2900 | 960,500 |
|
Jan 30, 2026
|
3.4100 | 3.7000 | 3.3400 | 3.3600 | 3.3600 | 1,810,500 |
|
Jan 29, 2026
|
4.2600 | 4.3200 | 3.7400 | 3.8200 | 3.8200 | 1,860,300 |
|
Jan 28, 2026
|
4.1700 | 4.2200 | 3.9400 | 4.1400 | 4.1400 | 1,395,300 |
|
Jan 27, 2026
|
4.3000 | 4.3500 | 3.9700 | 4.0400 | 4.0400 | 1,567,200 |
|
Jan 26, 2026
|
4.4700 | 4.7000 | 4.2700 | 4.3000 | 4.3000 | 2,228,800 |
|
Jan 23, 2026
|
4.2200 | 4.3700 | 4.1100 | 4.3200 | 4.3200 | 1,325,900 |
|
Jan 22, 2026
|
3.7700 | 4.2100 | 3.7700 | 4.1500 | 4.1500 | 1,220,500 |
|
Jan 21, 2026
|
3.9000 | 3.9100 | 3.6900 | 3.7800 | 3.7800 | 1,079,900 |
|
Jan 20, 2026
|
3.8800 | 3.9000 | 3.7500 | 3.8000 | 3.8000 | 1,338,400 |
|
Jan 16, 2026
|
3.6800 | 3.7800 | 3.5300 | 3.7600 | 3.7600 | 666,400 |
|
Jan 15, 2026
|
3.6700 | 3.7000 | 3.5500 | 3.7000 | 3.7000 | 630,300 |
|
Jan 14, 2026
|
3.8300 | 3.9200 | 3.6300 | 3.6900 | 3.6900 | 634,000 |
|
Jan 13, 2026
|
3.9200 | 3.9400 | 3.7200 | 3.7500 | 3.7500 | 1,334,100 |
|
Jan 12, 2026
|
3.8900 | 4.0000 | 3.8300 | 3.8600 | 3.8600 | 837,600 |
|
Jan 9, 2026
|
3.7200 | 3.7600 | 3.6400 | 3.7400 | 3.7400 | 488,300 |
|
Jan 8, 2026
|
3.5500 | 3.6800 | 3.4600 | 3.6700 | 3.6700 | 618,500 |
|
Jan 7, 2026
|
3.6900 | 3.6900 | 3.4600 | 3.6700 | 3.6700 | 1,098,100 |
|
Jan 6, 2026
|
3.4500 | 3.8400 | 3.4400 | 3.8100 | 3.8100 | 1,086,500 |
|
Jan 5, 2026
|
3.5400 | 3.6300 | 3.4200 | 3.4300 | 3.4300 | 761,000 |
|
Jan 2, 2026
|
3.6200 | 3.6400 | 3.2800 | 3.4300 | 3.4300 | 759,900 |
|
Dec 31, 2025
|
3.5000 | 3.5700 | 3.4400 | 3.5100 | 3.5100 | 481,900 |
|
Dec 30, 2025
|
3.6700 | 3.7000 | 3.5100 | 3.5500 | 3.5500 | 714,300 |
|
Dec 29, 2025
|
3.7100 | 3.7300 | 3.4900 | 3.5400 | 3.5400 | 1,038,500 |
|
Dec 26, 2025
|
3.8900 | 3.9500 | 3.7600 | 3.8500 | 3.8500 | 778,400 |
|
Dec 24, 2025
|
3.8500 | 3.8500 | 3.6200 | 3.7600 | 3.7600 | 465,200 |
|
Dec 23, 2025
|
3.7600 | 3.8900 | 3.6900 | 3.8000 | 3.8000 | 1,150,300 |
|
Dec 22, 2025
|
3.7800 | 3.8100 | 3.6600 | 3.7000 | 3.7000 | 885,900 |
|
Dec 19, 2025
|
3.5100 | 3.7100 | 3.5100 | 3.5700 | 3.5700 | 700,700 |
|
Dec 18, 2025
|
3.6400 | 3.6800 | 3.4500 | 3.5100 | 3.5100 | 674,100 |
|
Dec 17, 2025
|
3.8300 | 3.8400 | 3.6000 | 3.6400 | 3.6400 | 1,085,100 |
|
Dec 16, 2025
|
3.4900 | 3.6900 | 3.4900 | 3.6700 | 3.6700 | 895,500 |
|
Dec 15, 2025
|
3.6600 | 3.6600 | 3.4900 | 3.5000 | 3.5000 | 924,800 |
|
Dec 12, 2025
|
3.6300 | 3.7000 | 3.3700 | 3.4700 | 3.4700 | 1,494,100 |
|
Dec 11, 2025
|
3.2600 | 3.6300 | 3.2400 | 3.5200 | 3.5200 | 1,324,900 |
|
Dec 10, 2025
|
3.0700 | 3.3400 | 2.9600 | 3.2600 | 3.2600 | 1,988,200 |
|
Dec 9, 2025
|
2.7000 | 3.1200 | 2.6700 | 3.1000 | 3.1000 | 2,240,500 |
|
Dec 8, 2025
|
2.8300 | 2.8600 | 2.6500 | 2.6600 | 2.6600 | 641,300 |
|
Dec 5, 2025
|
2.8200 | 2.9700 | 2.7600 | 2.8400 | 2.8400 | 1,270,500 |
|
Dec 4, 2025
|
2.7600 | 2.7800 | 2.5900 | 2.6100 | 2.6100 | 850,300 |
|
Dec 3, 2025
|
2.8700 | 2.9100 | 2.7900 | 2.8200 | 2.8200 | 422,700 |
|
Dec 2, 2025
|
2.8700 | 2.8700 | 2.6900 | 2.8500 | 2.8500 | 910,900 |
|
Dec 1, 2025
|
2.8300 | 2.9800 | 2.7900 | 2.8500 | 2.8500 | 1,877,400 |
|
Nov 28, 2025
|
2.5200 | 2.7700 | 2.5000 | 2.7500 | 2.7500 | 1,196,400 |
|
Nov 26, 2025
|
2.4100 | 2.5100 | 2.3500 | 2.4500 | 2.4500 | 670,900 |
|
Nov 25, 2025
|
2.3000 | 2.4000 | 2.2800 | 2.3600 | 2.3600 | 301,400 |
|
Nov 24, 2025
|
2.2100 | 2.3200 | 2.2100 | 2.3200 | 2.3200 | 407,100 |
|
Nov 21, 2025
|
2.1600 | 2.2300 | 2.1000 | 2.2000 | 2.2000 | 619,700 |
|
Nov 20, 2025
|
2.3600 | 2.3800 | 2.1500 | 2.1800 | 2.1800 | 1,212,900 |
|
Nov 19, 2025
|
2.3700 | 2.4300 | 2.3200 | 2.3400 | 2.3400 | 780,200 |
|
Nov 18, 2025
|
2.3400 | 2.3800 | 2.3000 | 2.3600 | 2.3600 | 858,900 |
|
Nov 17, 2025
|
2.4400 | 2.4400 | 2.3000 | 2.3200 | 2.3200 | 1,051,900 |
|
Nov 14, 2025
|
2.3100 | 2.4600 | 2.3000 | 2.4400 | 2.4400 | 923,800 |
|
Nov 13, 2025
|
2.5100 | 2.5100 | 2.4100 | 2.4700 | 2.4700 | 923,700 |
|
Nov 12, 2025
|
2.4300 | 2.5200 | 2.3500 | 2.4600 | 2.4600 | 1,282,700 |
|
Nov 11, 2025
|
2.4500 | 2.4600 | 2.3300 | 2.4100 | 2.4100 | 745,300 |
|
Nov 10, 2025
|
2.3100 | 2.4200 | 2.2300 | 2.3800 | 2.3800 | 1,698,400 |
|
Nov 7, 2025
|
2.0900 | 2.1400 | 2.0600 | 2.1200 | 2.1200 | 455,400 |
|
Nov 6, 2025
|
2.0700 | 2.1400 | 2.0500 | 2.0900 | 2.0900 | 496,200 |
|
Nov 5, 2025
|
2.1100 | 2.1400 | 2.0200 | 2.0400 | 2.0400 | 568,400 |
|
Nov 4, 2025
|
2.1500 | 2.1600 | 2.0800 | 2.0800 | 2.0800 | 816,900 |
|
Nov 3, 2025
|
2.2400 | 2.3000 | 2.1600 | 2.1900 | 2.1900 | 583,500 |
|
Oct 31, 2025
|
2.2300 | 2.2800 | 2.1600 | 2.2600 | 2.2600 | 560,900 |
