ASX - Delayed Quote
AUD
Navigator Global Investments Limited (NGI.AX)
2.1500
0.0000
(0.00%)
As of 3:37:30 PM GMT+11. Market Open.
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.2000 | 2.2000 | 2.1100 | 2.1500 | 2.1500 | 135,515 |
|
Oct 30, 2026
|
2.0700 | 2.1900 | 2.0700 | 2.1500 | 2.1500 | 629,293 |
|
Oct 29, 2026
|
1.9800 | 2.1600 | 1.9800 | 2.1500 | 2.1500 | 708,078 |
|
Oct 28, 2026
|
2.0800 | 2.1300 | 2.0800 | 2.1100 | 2.1100 | 459,980 |
|
Oct 27, 2026
|
2.1000 | 2.1000 | 2.0250 | 2.0800 | 2.0800 | 2,648,076 |
|
Oct 26, 2026
|
1.9700 | 2.0500 | 1.9600 | 2.0400 | 2.0400 | 351,406 |
|
Oct 23, 2026
|
2.0200 | 2.0400 | 1.9750 | 2.0200 | 2.0200 | 422,610 |
|
Oct 22, 2026
|
2.1300 | 2.1300 | 2.0100 | 2.0500 | 2.0500 | 731,288 |
|
Oct 21, 2026
|
2.1400 | 2.1400 | 2.0750 | 2.1200 | 2.1200 | 739,128 |
|
Oct 20, 2026
|
2.1000 | 2.1200 | 2.0600 | 2.0800 | 2.0800 | 631,203 |
|
Oct 19, 2026
|
2.0800 | 2.1300 | 2.0700 | 2.0900 | 2.0900 | 697,770 |
|
Oct 16, 2026
|
2.1500 | 2.1700 | 2.1100 | 2.1400 | 2.1400 | 980,851 |
|
Oct 15, 2026
|
2.1300 | 2.1300 | 2.0400 | 2.1100 | 2.1100 | 2,292,520 |
|
Oct 14, 2026
|
2.2200 | 2.2250 | 2.1000 | 2.1400 | 2.1400 | 1,046,083 |
|
Oct 13, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2400 | 2.2400 | 637,055 |
|
Oct 12, 2026
|
2.2600 | 2.2900 | 2.2400 | 2.2500 | 2.2500 | 811,649 |
|
Oct 9, 2026
|
2.3300 | 2.3300 | 2.2300 | 2.3000 | 2.3000 | 363,597 |
|
Oct 8, 2026
|
2.2900 | 2.3300 | 2.2500 | 2.2600 | 2.2600 | 1,013,884 |
|
Oct 7, 2026
|
2.2900 | 2.3300 | 2.2600 | 2.3200 | 2.3200 | 861,884 |
|
Oct 6, 2026
|
2.3500 | 2.3500 | 2.2600 | 2.3200 | 2.3200 | 752,682 |
|
Oct 5, 2026
|
2.3300 | 2.3300 | 2.2400 | 2.2600 | 2.2600 | 277,546 |
|
Oct 2, 2026
|
2.3900 | 2.3900 | 2.2700 | 2.3000 | 2.3000 | 3,341,622 |
|
Oct 1, 2026
|
2.4100 | 2.4600 | 2.3700 | 2.3900 | 2.3900 | 1,435,403 |
|
Sep 30, 2026
|
2.4500 | 2.5300 | 2.4300 | 2.5100 | 2.5100 | 1,904,908 |
|
Sep 29, 2026
|
2.3500 | 2.4900 | 2.3400 | 2.4700 | 2.4700 | 937,661 |
|
Sep 28, 2026
|
2.2800 | 2.2900 | 2.2300 | 2.2700 | 2.2700 | 1,340,673 |
|
Sep 25, 2026
|
2.3500 | 2.3500 | 2.2100 | 2.3000 | 2.3000 | 3,345,158 |
|
Sep 24, 2026
|
2.3800 | 2.3900 | 2.3400 | 2.3800 | 2.3800 | 2,107,330 |
|
Sep 23, 2026
|
2.3300 | 2.4950 | 2.3300 | 2.3800 | 2.3800 | 1,379,550 |
|
Sep 22, 2026
|
2.3800 | 2.4500 | 2.3400 | 2.4500 | 2.4500 | 1,464,793 |
|
Sep 21, 2026
|
2.3400 | 2.4100 | 2.3100 | 2.4000 | 2.4000 | 1,550,783 |
|
Sep 18, 2026
|
2.2100 | 2.3200 | 2.1400 | 2.3200 | 2.3200 | 14,607,968 |
|
Sep 17, 2026
|
2.1200 | 2.1900 | 2.1200 | 2.1500 | 2.1500 | 1,067,213 |
|
Sep 16, 2026
|
2.1800 | 2.2000 | 2.1400 | 2.1600 | 2.1600 | 346,740 |
|
Sep 15, 2026
|
2.1800 | 2.2300 | 2.1800 | 2.2000 | 2.2000 | 305,016 |
|
Sep 14, 2026
|
2.1600 | 2.2350 | 2.1600 | 2.2200 | 2.2200 | 366,279 |
|
Sep 11, 2026
|
2.3600 | 2.3600 | 2.1700 | 2.2200 | 2.2200 | 372,199 |
|
Sep 10, 2026
|
2.3800 | 2.3800 | 2.2300 | 2.2600 | 2.2600 | 768,844 |
|
Sep 9, 2026
|
2.3900 | 2.4100 | 2.3800 | 2.3800 | 2.3800 | 326,048 |
|
Sep 8, 2026
|
2.4200 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 329,196 |
|
Sep 7, 2026
|
2.3400 | 2.4100 | 2.3000 | 2.3800 | 2.3800 | 1,139,149 |
|
Sep 4, 2026
|
2.4100 | 2.4300 | 2.3200 | 2.3700 | 2.3700 | 974,954 |
|
Sep 3, 2026
|
2.4850 | 2.4850 | 2.4100 | 2.4100 | 2.4100 | 206,104 |
|
Sep 2, 2026
|
2.3700 | 2.4500 | 2.3400 | 2.4300 | 2.4300 | 304,485 |
|
Sep 1, 2026
|
2.4100 | 2.4500 | 2.3650 | 2.4200 | 2.4200 | 129,733 |
|
Aug 31, 2026
|
2.5500 | 2.5500 | 2.4300 | 2.4300 | 2.4300 | 2,276,401 |
|
Aug 28, 2026
|
2.5800 | 2.6200 | 2.4900 | 2.5200 | 2.5200 | 2,332,536 |
|
Aug 27, 2026
|
2.6300 | 2.6300 | 2.5700 | 2.5700 | 2.5700 | 189,839 |
|
Aug 26, 2026
|
2.6000 | 2.6500 | 2.5500 | 2.6500 | 2.6500 | 308,107 |
|
Aug 25, 2026
|
2.4500 | 2.6200 | 2.3850 | 2.6100 | 2.6100 | 934,762 |
|
Aug 24, 2026
|
2.5600 | 2.5900 | 2.3000 | 2.4000 | 2.4000 | 1,353,724 |
|
Aug 21, 2026
|
2.5600 | 2.6300 | 2.5550 | 2.6000 | 2.6000 | 380,562 |
|
Aug 20, 2026
|
2.6200 | 2.6500 | 2.5500 | 2.5600 | 2.5600 | 875,912 |
|
Aug 19, 2026
|
2.6500 | 2.6500 | 2.5700 | 2.6200 | 2.6200 | 344,813 |
|
Aug 18, 2026
|
2.6500 | 2.6500 | 2.5500 | 2.6100 | 2.6100 | 472,503 |
|
Aug 17, 2026
|
2.6500 | 2.6500 | 2.5400 | 2.5700 | 2.5700 | 368,646 |
|
Aug 14, 2026
|
2.5900 | 2.6200 | 2.5600 | 2.5700 | 2.5700 | 487,830 |
|
Aug 13, 2026
|
2.6800 | 2.6900 | 2.5800 | 2.5900 | 2.5900 | 487,803 |
|
Aug 12, 2026
|
2.6300 | 2.6800 | 2.5900 | 2.6800 | 2.6800 | 1,130,896 |
|
Aug 11, 2026
|
2.5900 | 2.7000 | 2.5900 | 2.6500 | 2.6500 | 446,751 |
|
Aug 10, 2026
|
2.5400 | 2.5800 | 2.5400 | 2.5800 | 2.5800 | 114,901 |
|
Aug 7, 2026
|
2.5600 | 2.5900 | 2.5400 | 2.5700 | 2.5700 | 109,184 |
|
Aug 6, 2026
|
2.5000 | 2.6100 | 2.5000 | 2.5900 | 2.5900 | 299,925 |
|
Aug 5, 2026
|
2.3900 | 2.5800 | 2.3800 | 2.5200 | 2.5200 | 764,759 |
|
Aug 4, 2026
|
2.3700 | 2.4500 | 2.3700 | 2.4500 | 2.4500 | 417,823 |
|
Aug 3, 2026
|
2.3300 | 2.4000 | 2.3200 | 2.3900 | 2.3900 | 202,337 |
|
Jul 31, 2026
|
2.3600 | 2.3600 | 2.2700 | 2.3200 | 2.3200 | 566,107 |
|
Jul 30, 2026
|
2.3700 | 2.3700 | 2.2900 | 2.3000 | 2.3000 | 287,638 |
|
Jul 29, 2026
|
2.3600 | 2.4200 | 2.3600 | 2.3900 | 2.3900 | 250,244 |
|
Jul 28, 2026
|
2.3900 | 2.4200 | 2.3600 | 2.3800 | 2.3800 | 186,297 |
|
Jul 27, 2026
|
2.4000 | 2.4550 | 2.3800 | 2.4300 | 2.4300 | 578,772 |
|
Jul 24, 2026
|
2.2800 | 2.3900 | 2.2800 | 2.3700 | 2.3700 | 362,078 |
|
Jul 23, 2026
|
2.3900 | 2.4100 | 2.3200 | 2.3500 | 2.3500 | 480,486 |
|
Jul 22, 2026
|
2.2600 | 2.4100 | 2.2600 | 2.3800 | 2.3800 | 214,170 |
|
Jul 21, 2026
|
2.4100 | 2.4200 | 2.3400 | 2.4000 | 2.4000 | 587,384 |
|
Jul 20, 2026
|
2.3300 | 2.4100 | 2.2600 | 2.3800 | 2.3800 | 260,684 |
|
Jul 17, 2026
|
2.4900 | 2.4900 | 2.3000 | 2.3600 | 2.3600 | 437,137 |
|
Jul 16, 2026
|
2.4450 | 2.5500 | 2.4400 | 2.4900 | 2.4900 | 943,604 |
|
Jul 15, 2026
|
2.4400 | 2.4700 | 2.4200 | 2.4200 | 2.4200 | 319,354 |
|
Jul 14, 2026
|
2.3900 | 2.5000 | 2.3900 | 2.4300 | 2.4300 | 831,793 |
|
Jul 13, 2026
|
2.4500 | 2.4500 | 2.3700 | 2.4100 | 2.4100 | 205,792 |
|
Jul 10, 2026
|
2.4300 | 2.4600 | 2.4100 | 2.4500 | 2.4500 | 229,217 |
|
Jul 9, 2026
|
2.4200 | 2.4400 | 2.4000 | 2.4200 | 2.4200 | 324,110 |
|
Jul 8, 2026
|
2.4200 | 2.4600 | 2.3600 | 2.4600 | 2.4600 | 624,849 |
|
Jul 7, 2026
|
2.4800 | 2.4950 | 2.3900 | 2.4200 | 2.4200 | 486,101 |
|
Jul 6, 2026
|
2.5300 | 2.5400 | 2.4700 | 2.5000 | 2.5000 | 191,653 |
|
Jul 3, 2026
|
2.5600 | 2.5600 | 2.4700 | 2.5200 | 2.5200 | 462,567 |
|
Jul 2, 2026
|
2.4500 | 2.5100 | 2.4200 | 2.4700 | 2.4700 | 142,398 |
|
Jul 1, 2026
|
2.5500 | 2.5500 | 2.4600 | 2.4700 | 2.4700 | 183,786 |
|
Jun 30, 2026
|
2.5200 | 2.5400 | 2.5000 | 2.5100 | 2.5100 | 143,680 |
|
Jun 29, 2026
|
2.5800 | 2.5800 | 2.4900 | 2.5200 | 2.5200 | 249,617 |
|
Jun 26, 2026
|
2.5400 | 2.5400 | 2.4600 | 2.5300 | 2.5300 | 226,508 |
|
Jun 25, 2026
|
2.5900 | 2.5900 | 2.5000 | 2.5500 | 2.5500 | 269,156 |
|
Jun 24, 2026
|
2.5800 | 2.6200 | 2.5400 | 2.6000 | 2.6000 | 533,726 |
|
Jun 23, 2026
|
2.5000 | 2.5700 | 2.4900 | 2.5700 | 2.5700 | 1,121,360 |
|
Jun 22, 2026
|
2.4000 | 2.5150 | 2.3800 | 2.4700 | 2.4700 | 804,388 |
|
Jun 19, 2026
|
2.4200 | 2.4400 | 2.3500 | 2.3700 | 2.3700 | 765,224 |
|
Jun 18, 2026
|
2.5400 | 2.5400 | 2.4050 | 2.4300 | 2.4300 | 731,221 |
|
Jun 17, 2026
|
2.4100 | 2.5200 | 2.3800 | 2.5200 | 2.5200 | 1,788,294 |
|
Jun 16, 2026
|
2.4400 | 2.4400 | 2.3750 | 2.4100 | 2.4100 | 679,884 |
|
Jun 15, 2026
|
2.4000 | 2.4600 | 2.3900 | 2.4100 | 2.4100 | 1,317,013 |
|
Jun 12, 2026
|
2.3300 | 2.4100 | 2.3300 | 2.3700 | 2.3700 | 169,338 |
|
Jun 11, 2026
|
2.4100 | 2.4400 | 2.3100 | 2.3400 | 2.3400 | 435,990 |
|
Jun 10, 2026
|
2.4300 | 2.4300 | 2.3700 | 2.4200 | 2.4200 | 249,564 |
|
Jun 9, 2026
|
2.4600 | 2.4600 | 2.3400 | 2.4300 | 2.4300 | 480,661 |
|
Jun 5, 2026
|
2.3750 | 2.4450 | 2.3500 | 2.4100 | 2.4100 | 459,789 |
|
Jun 4, 2026
|
2.4600 | 2.4800 | 2.3900 | 2.4000 | 2.4000 | 317,610 |
|
Jun 3, 2026
|
2.4350 | 2.5000 | 2.4100 | 2.4900 | 2.4900 | 532,978 |
|
Jun 2, 2026
|
2.5500 | 2.5500 | 2.4400 | 2.4500 | 2.4500 | 387,970 |
|
Jun 1, 2026
|
2.5800 | 2.6200 | 2.5000 | 2.5300 | 2.5300 | 202,911 |
|
May 29, 2026
|
2.4800 | 2.6400 | 2.4800 | 2.6000 | 2.6000 | 4,897,269 |
|
May 28, 2026
|
2.5200 | 2.5200 | 2.4700 | 2.5200 | 2.5200 | 400,722 |
|
May 27, 2026
|
2.4500 | 2.5300 | 2.4500 | 2.5200 | 2.5200 | 589,160 |
|
May 26, 2026
|
2.4650 | 2.4800 | 2.4100 | 2.4700 | 2.4700 | 167,160 |
|
May 25, 2026
|
2.4100 | 2.5100 | 2.3950 | 2.4900 | 2.4900 | 408,462 |
|
May 22, 2026
|
2.4350 | 2.4400 | 2.3700 | 2.4200 | 2.4200 | 402,569 |
|
May 21, 2026
|
2.4700 | 2.5200 | 2.4400 | 2.4400 | 2.4400 | 120,412 |
|
May 20, 2026
|
2.5100 | 2.5700 | 2.4400 | 2.4500 | 2.4500 | 301,974 |
|
May 19, 2026
|
2.5600 | 2.5750 | 2.5150 | 2.5300 | 2.5300 | 456,813 |
|
May 18, 2026
|
2.4900 | 2.5600 | 2.4900 | 2.5300 | 2.5300 | 986,174 |
|
May 15, 2026
|
2.5600 | 2.6100 | 2.5100 | 2.5300 | 2.5300 | 172,235 |
|
May 14, 2026
|
2.5700 | 2.6200 | 2.5200 | 2.5500 | 2.5500 | 444,882 |
|
May 13, 2026
|
2.6000 | 2.6000 | 2.5400 | 2.5600 | 2.5600 | 287,195 |
|
May 12, 2026
|
2.6200 | 2.6600 | 2.5400 | 2.5800 | 2.5800 | 529,778 |
|
May 11, 2026
|
2.6800 | 2.6900 | 2.6100 | 2.6600 | 2.6600 | 286,738 |
|
May 8, 2026
|
2.7900 | 2.7900 | 2.6700 | 2.7000 | 2.7000 | 638,057 |
|
May 7, 2026
|
2.7900 | 2.7900 | 2.6900 | 2.7300 | 2.7300 | 486,868 |
|
May 6, 2026
|
2.7000 | 2.7200 | 2.6100 | 2.6900 | 2.6900 | 548,134 |
|
May 5, 2026
|
2.5000 | 2.7400 | 2.4900 | 2.6300 | 2.6300 | 1,085,599 |
|
May 4, 2026
|
2.4712 | 2.4712 | 2.4712 | 2.4712 | 2.4712 | - |
|
May 1, 2026
|
2.4912 | 2.5111 | 2.4314 | 2.4712 | 2.4712 | 134,334 |
|
Apr 30, 2026
|
2.4613 | 2.4712 | 2.4015 | 2.4712 | 2.4712 | 213,180 |
|
Apr 29, 2026
|
2.4413 | 2.4413 | 2.3915 | 2.4214 | 2.4214 | 150,382 |
|
Apr 28, 2026
|
2.3915 | 2.4413 | 2.3616 | 2.4413 | 2.4413 | 366,798 |
|
Apr 27, 2026
|
2.3716 | 2.4015 | 2.3517 | 2.3915 | 2.3915 | 125,941 |
|
Apr 24, 2026
|
2.4400 | 2.4400 | 2.3700 | 2.3900 | 2.3900 | 296,573 |
|
Apr 23, 2026
|
2.4750 | 2.4750 | 2.3900 | 2.4200 | 2.4200 | 428,518 |
|
Apr 22, 2026
|
2.5050 | 2.5100 | 2.4000 | 2.4300 | 2.4300 | 480,931 |
|
Apr 21, 2026
|
2.5000 | 2.5200 | 2.4100 | 2.4800 | 2.4800 | 459,047 |
|
Apr 20, 2026
|
2.3500 | 2.4650 | 2.2950 | 2.4300 | 2.4300 | 641,185 |
|
Apr 17, 2026
|
2.2400 | 2.3200 | 2.1900 | 2.2900 | 2.2900 | 210,911 |
|
Apr 16, 2026
|
2.1700 | 2.2500 | 2.1500 | 2.2400 | 2.2400 | 623,692 |
|
Apr 15, 2026
|
2.1900 | 2.2400 | 2.1300 | 2.1400 | 2.1400 | 302,937 |
|
Apr 14, 2026
|
2.0100 | 2.1800 | 2.0100 | 2.1500 | 2.1500 | 374,026 |
|
Apr 13, 2026
|
2.1400 | 2.1400 | 2.0800 | 2.1000 | 2.1000 | 193,264 |
|
Apr 10, 2026
|
2.1000 | 2.1300 | 2.0700 | 2.1000 | 2.1000 | 228,531 |
|
Apr 9, 2026
|
2.1600 | 2.1600 | 2.1100 | 2.1400 | 2.1400 | 163,863 |
|
Apr 8, 2026
|
2.1600 | 2.2000 | 2.1300 | 2.1600 | 2.1600 | 391,894 |
|
Apr 7, 2026
|
2.0900 | 2.1300 | 2.0500 | 2.0800 | 2.0800 | 133,410 |
|
Apr 2, 2026
|
2.1900 | 2.1900 | 2.0200 | 2.0500 | 2.0500 | 475,975 |
|
Apr 1, 2026
|
2.1400 | 2.2100 | 2.1400 | 2.1700 | 2.1700 | 393,196 |
|
Mar 31, 2026
|
2.0400 | 2.1500 | 2.0200 | 2.1200 | 2.1200 | 295,033 |
|
Mar 30, 2026
|
2.1300 | 2.1300 | 2.0000 | 2.0700 | 2.0700 | 520,122 |
|
Mar 27, 2026
|
2.0700 | 2.0700 | 2.0300 | 2.0400 | 2.0400 | 252,994 |
|
Mar 26, 2026
|
2.1550 | 2.1550 | 2.0800 | 2.0900 | 2.0900 | 308,124 |
|
Mar 25, 2026
|
1.9700 | 2.1700 | 1.9700 | 2.1300 | 2.1300 | 558,469 |
|
Mar 24, 2026
|
2.0450 | 2.0450 | 1.9700 | 2.0400 | 2.0400 | 802,492 |
|
Mar 23, 2026
|
2.0000 | 2.0200 | 1.9500 | 2.0000 | 2.0000 | 788,613 |
|
Mar 20, 2026
|
2.0300 | 2.0400 | 2.0000 | 2.0100 | 2.0100 | 1,454,817 |
|
Mar 19, 2026
|
2.1000 | 2.1000 | 2.0100 | 2.0500 | 2.0500 | 323,360 |
|
Mar 18, 2026
|
2.0400 | 2.1300 | 2.0400 | 2.0900 | 2.0900 | 540,606 |
|
Mar 17, 2026
|
2.0100 | 2.1300 | 2.0100 | 2.0600 | 2.0600 | 192,284 |
|
Mar 16, 2026
|
2.1000 | 2.1600 | 2.0400 | 2.1100 | 2.1100 | 1,215,295 |
|
Mar 13, 2026
|
2.1900 | 2.1900 | 2.1000 | 2.1200 | 2.1200 | 453,132 |
|
Mar 12, 2026
|
2.2600 | 2.2600 | 2.1300 | 2.2100 | 2.2100 | 672,744 |
|
Mar 11, 2026
|
2.1900 | 2.2700 | 2.1800 | 2.2500 | 2.2500 | 1,384,129 |
|
Mar 10, 2026
|
2.3200 | 2.3200 | 2.2000 | 2.2100 | 2.2100 | 1,021,241 |
|
Mar 9, 2026
|
2.3000 | 2.3400 | 2.1900 | 2.3000 | 2.3000 | 1,345,299 |
|
Mar 6, 2026
|
2.3500 | 2.4000 | 2.3500 | 2.3900 | 2.3900 | 434,531 |
|
Mar 5, 2026
|
2.3100 | 2.4100 | 2.3100 | 2.4000 | 2.4000 | 504,654 |
|
Mar 4, 2026
|
2.3900 | 2.4000 | 2.3150 | 2.3300 | 2.3300 | 1,750,745 |
|
Mar 3, 2026
|
2.4500 | 2.4900 | 2.3600 | 2.3900 | 2.3900 | 5,531,561 |
|
Mar 2, 2026
|
2.5000 | 2.5500 | 2.4400 | 2.4400 | 2.4400 | 987,166 |
|
Feb 27, 2026
|
2.5500 | 2.6000 | 2.5150 | 2.5300 | 2.5300 | 2,448,870 |
|
Feb 26, 2026
|
2.5000 | 2.5650 | 2.5000 | 2.5300 | 2.5300 | 787,879 |
|
Feb 25, 2026
|
2.6500 | 2.6900 | 2.5100 | 2.5200 | 2.5200 | 589,689 |
|
Feb 24, 2026
|
2.7500 | 2.7500 | 2.6000 | 2.6500 | 2.6500 | 1,265,356 |
|
Feb 23, 2026
|
2.9800 | 2.9900 | 2.5900 | 2.8000 | 2.8000 | 2,474,091 |
|
Feb 20, 2026
|
3.0200 | 3.0650 | 2.9800 | 3.0200 | 3.0200 | 593,935 |
|
Feb 19, 2026
|
3.0200 | 3.0900 | 3.0200 | 3.0900 | 3.0900 | 113,866 |
|
Feb 18, 2026
|
3.0300 | 3.0600 | 3.0000 | 3.0200 | 3.0200 | 709,369 |
|
Feb 17, 2026
|
2.8900 | 3.0300 | 2.8600 | 2.9900 | 2.9900 | 455,206 |
|
Feb 16, 2026
|
2.8900 | 2.9700 | 2.8600 | 2.9500 | 2.9500 | 586,320 |
|
Feb 13, 2026
|
2.9700 | 2.9700 | 2.8900 | 2.9000 | 2.9000 | 171,902 |
|
Feb 12, 2026
|
3.1000 | 3.1000 | 2.9600 | 2.9800 | 2.9800 | 1,115,433 |
|
Feb 11, 2026
|
2.9500 | 3.1000 | 2.9500 | 3.0900 | 3.0900 | 484,798 |
|
Feb 10, 2026
|
3.0000 | 3.1000 | 2.9000 | 3.0800 | 3.0800 | 1,789,343 |
|
Feb 9, 2026
|
2.9500 | 3.0100 | 2.9200 | 2.9900 | 2.9900 | 2,319,671 |
|
Feb 6, 2026
|
3.0300 | 3.0300 | 2.9000 | 2.9500 | 2.9500 | 860,305 |
|
Feb 5, 2026
|
3.1900 | 3.1900 | 3.0200 | 3.0800 | 3.0800 | 423,586 |
|
Feb 4, 2026
|
3.2300 | 3.2700 | 3.1300 | 3.1800 | 3.1800 | 642,650 |
|
Feb 3, 2026
|
3.2500 | 3.2800 | 3.2000 | 3.2400 | 3.2400 | 273,213 |
|
Feb 2, 2026
|
3.1000 | 3.2300 | 3.0500 | 3.2300 | 3.2300 | 430,722 |
|
Jan 30, 2026
|
3.1100 | 3.1900 | 3.0800 | 3.1700 | 3.1700 | 595,066 |
|
Jan 29, 2026
|
3.1700 | 3.1700 | 3.0400 | 3.1100 | 3.1100 | 264,530 |
|
Jan 28, 2026
|
3.1800 | 3.2200 | 3.1100 | 3.1800 | 3.1800 | 900,316 |
|
Jan 27, 2026
|
3.2300 | 3.2500 | 3.1500 | 3.1900 | 3.1900 | 2,853,684 |
|
Jan 23, 2026
|
3.1700 | 3.2300 | 3.1600 | 3.2300 | 3.2300 | 1,154,762 |
|
Jan 22, 2026
|
3.1700 | 3.1900 | 3.1000 | 3.1700 | 3.1700 | 552,153 |
|
Jan 21, 2026
|
3.2500 | 3.2500 | 2.9000 | 3.1700 | 3.1700 | 986,261 |
|
Jan 20, 2026
|
3.3100 | 3.3400 | 3.1600 | 3.2200 | 3.2200 | 966,822 |
|
Jan 19, 2026
|
3.1400 | 3.3000 | 3.1400 | 3.2500 | 3.2500 | 759,195 |
|
Jan 16, 2026
|
3.0000 | 3.1700 | 3.0000 | 3.1200 | 3.1200 | 751,535 |
|
Jan 15, 2026
|
2.9800 | 3.0200 | 2.9200 | 3.0200 | 3.0200 | 337,962 |
|
Jan 14, 2026
|
2.9500 | 2.9800 | 2.8900 | 2.9300 | 2.9300 | 316,875 |
|
Jan 13, 2026
|
2.9300 | 3.0000 | 2.9300 | 2.9800 | 2.9800 | 361,347 |
|
Jan 12, 2026
|
2.9500 | 2.9800 | 2.9200 | 2.9600 | 2.9600 | 470,888 |
|
Jan 9, 2026
|
3.0300 | 3.0300 | 2.8900 | 2.9500 | 2.9500 | 326,468 |
|
Jan 8, 2026
|
3.0200 | 3.0400 | 2.9500 | 3.0000 | 3.0000 | 427,578 |
|
Jan 7, 2026
|
2.9700 | 3.0450 | 2.9600 | 3.0000 | 3.0000 | 557,947 |
|
Jan 6, 2026
|
2.8300 | 3.0000 | 2.8000 | 2.9700 | 2.9700 | 670,315 |
|
Jan 5, 2026
|
2.9900 | 3.0000 | 2.8200 | 2.8300 | 2.8300 | 315,787 |
|
Jan 2, 2026
|
2.9500 | 2.9800 | 2.9400 | 2.9800 | 2.9800 | 97,850 |
|
Dec 31, 2025
|
2.9500 | 2.9800 | 2.9400 | 2.9600 | 2.9600 | 95,700 |
|
Dec 30, 2025
|
2.9300 | 2.9700 | 2.9100 | 2.9500 | 2.9500 | 154,561 |
|
Dec 29, 2025
|
3.0300 | 3.0300 | 2.9000 | 2.9200 | 2.9200 | 254,802 |
|
Dec 24, 2025
|
3.0100 | 3.0100 | 2.9200 | 2.9800 | 2.9800 | 185,994 |
|
Dec 23, 2025
|
2.9500 | 3.0100 | 2.9300 | 3.0000 | 3.0000 | 315,375 |
|
Dec 22, 2025
|
2.9800 | 2.9800 | 2.9200 | 2.9600 | 2.9600 | 148,610 |
|
Dec 19, 2025
|
2.9000 | 2.9650 | 2.9000 | 2.9600 | 2.9600 | 476,160 |
|
Dec 18, 2025
|
2.8900 | 2.9400 | 2.8500 | 2.9400 | 2.9400 | 386,390 |
|
Dec 17, 2025
|
2.9000 | 2.9300 | 2.8550 | 2.9000 | 2.9000 | 79,571 |
|
Dec 16, 2025
|
2.9900 | 2.9900 | 2.9000 | 2.9200 | 2.9200 | 612,763 |
|
Dec 15, 2025
|
2.9000 | 2.9700 | 2.8500 | 2.9100 | 2.9100 | 922,164 |
|
Dec 12, 2025
|
2.9200 | 2.9800 | 2.8400 | 2.9400 | 2.9400 | 362,070 |
|
Dec 11, 2025
|
2.8000 | 2.9600 | 2.7600 | 2.8300 | 2.8300 | 992,722 |
|
Dec 10, 2025
|
2.8500 | 2.8600 | 2.8200 | 2.8300 | 2.8300 | 3,982,337 |
|
Dec 9, 2025
|
2.8500 | 2.8700 | 2.8200 | 2.8500 | 2.8500 | 210,625 |
|
Dec 8, 2025
|
2.8000 | 2.8950 | 2.7600 | 2.8400 | 2.8400 | 1,356,425 |
|
Dec 5, 2025
|
2.8300 | 2.8400 | 2.7700 | 2.8200 | 2.8200 | 1,144,355 |
|
Dec 4, 2025
|
2.8900 | 2.9100 | 2.8200 | 2.8400 | 2.8400 | 439,045 |
|
Dec 3, 2025
|
2.8200 | 2.9000 | 2.8000 | 2.8800 | 2.8800 | 217,646 |
|
Dec 2, 2025
|
2.8350 | 2.8500 | 2.8000 | 2.8100 | 2.8100 | 533,558 |
|
Dec 1, 2025
|
2.9150 | 2.9700 | 2.8200 | 2.8200 | 2.8200 | 390,835 |
|
Nov 28, 2025
|
2.9700 | 2.9700 | 2.8800 | 2.8900 | 2.8900 | 173,618 |
|
Nov 27, 2025
|
2.9600 | 2.9850 | 2.9100 | 2.9200 | 2.9200 | 437,952 |
|
Nov 26, 2025
|
2.9200 | 2.9700 | 2.9100 | 2.9400 | 2.9400 | 863,602 |
|
Nov 25, 2025
|
2.9400 | 2.9600 | 2.9100 | 2.9200 | 2.9200 | 1,400,335 |
|
Nov 24, 2025
|
2.9200 | 2.9900 | 2.8900 | 2.9400 | 2.9400 | 425,357 |
|
Nov 21, 2025
|
2.9400 | 2.9500 | 2.8800 | 2.9400 | 2.9400 | 132,418 |
|
Nov 20, 2025
|
2.8900 | 2.9800 | 2.8900 | 2.9800 | 2.9800 | 1,487,933 |
|
Nov 19, 2025
|
2.8700 | 2.9200 | 2.8600 | 2.8900 | 2.8900 | 181,992 |
|
Nov 18, 2025
|
3.0000 | 3.0100 | 2.8700 | 2.8700 | 2.8700 | 413,737 |
|
Nov 17, 2025
|
2.9500 | 3.0300 | 2.9100 | 3.0100 | 3.0100 | 378,035 |
|
Nov 14, 2025
|
3.0300 | 3.0300 | 2.9000 | 2.9500 | 2.9500 | 312,749 |
|
Nov 13, 2025
|
2.9600 | 3.0800 | 2.9600 | 3.0500 | 3.0500 | 6,882,334 |
|
Nov 12, 2025
|
2.9900 | 3.0200 | 2.8900 | 2.9000 | 2.9000 | 853,450 |
|
Nov 11, 2025
|
2.9000 | 3.0100 | 2.9000 | 3.0000 | 3.0000 | 1,247,428 |
|
Nov 10, 2025
|
2.8400 | 2.8900 | 2.8400 | 2.8800 | 2.8800 | 2,079,941 |
|
Nov 7, 2025
|
2.8400 | 2.8500 | 2.7700 | 2.7900 | 2.7900 | 5,267,811 |
|
Nov 6, 2025
|
2.7900 | 2.8800 | 2.7900 | 2.8400 | 2.8400 | 1,310,190 |
|
Nov 5, 2025
|
2.8400 | 2.8900 | 2.7400 | 2.8000 | 2.8000 | 752,537 |
|
Nov 4, 2025
|
2.7200 | 2.9100 | 2.7200 | 2.8900 | 2.8900 | 1,220,924 |
|
Nov 3, 2025
|
2.5500 | 2.7200 | 2.5200 | 2.7100 | 2.7100 | 1,064,437 |
