NYSE American - Delayed Quote
USD
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. (NHS)
5.49
-0.05
(-0.90%)
At close: October 30 at 4:00:00 PM EDT
Trade NHS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.53
5.55
5.47
5.49
5.49
301,100
Oct 29, 2026
5.47
5.54
5.46
5.54
5.54
265,200
Oct 28, 2026
5.44
5.48
5.43
5.47
5.47
235,800
Oct 27, 2026
5.35
5.43
5.33
5.43
5.43
296,300
Oct 26, 2026
5.35
5.36
5.33
5.34
5.34
279,300
Oct 23, 2026
5.33
5.35
5.28
5.34
5.34
328,900
Oct 22, 2026
5.32
5.35
5.31
5.33
5.33
385,700
Oct 21, 2026
5.34
5.35
5.29
5.32
5.32
391,600
Oct 20, 2026
5.30
5.36
5.27
5.31
5.31
344,800
Oct 19, 2026
5.36
5.36
5.29
5.30
5.30
346,000
Oct 16, 2026
5.33
5.38
5.30
5.34
5.34
466,300
Oct 15, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
5.26
5.35
5.26
5.35
5.35
303,100
Oct 14, 2026
5.39
5.39
5.32
5.34
5.25
470,100
Oct 13, 2026
5.47
5.50
5.38
5.41
5.32
378,000
Oct 12, 2026
5.42
5.47
5.42
5.45
5.36
203,500
Oct 9, 2026
5.42
5.46
5.40
5.44
5.35
124,700
Oct 8, 2026
5.40
5.42
5.36
5.42
5.33
188,600
Oct 7, 2026
5.43
5.43
5.36
5.39
5.30
512,300
Oct 6, 2026
5.41
5.44
5.38
5.44
5.35
180,600
Oct 5, 2026
5.42
5.42
5.37
5.39
5.30
271,700
Oct 2, 2026
5.46
5.47
5.43
5.44
5.35
182,500
Oct 1, 2026
5.46
5.47
5.36
5.42
5.33
345,700
Sep 30, 2026
5.46
5.49
5.41
5.42
5.33
444,500
Sep 29, 2026
5.42
5.46
5.39
5.43
5.34
288,300
Sep 28, 2026
5.47
5.47
5.37
5.40
5.31
379,200
Sep 25, 2026
5.44
5.49
5.42
5.47
5.38
222,200
Sep 24, 2026
5.46
5.50
5.44
5.44
5.35
148,300
Sep 23, 2026
5.55
5.56
5.47
5.47
5.38
485,300
Sep 22, 2026
5.60
5.63
5.56
5.57
5.48
648,900
Sep 21, 2026
5.67
5.68
5.61
5.63
5.53
287,500
Sep 18, 2026
5.67
5.68
5.65
5.67
5.57
258,300
Sep 17, 2026
5.64
5.68
5.64
5.67
5.57
229,200
Sep 16, 2026
5.67
5.67
5.59
5.64
5.54
455,300
Sep 15, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
5.68
5.68
5.62
5.66
5.56
283,100
Sep 14, 2026
5.85
5.85
5.75
5.79
5.60
477,300
Sep 11, 2026
5.91
5.91
5.85
5.85
5.66
114,900
Sep 10, 2026
5.91
5.92
5.87
5.88
5.69
125,100
Sep 9, 2026
5.93
5.93
5.90
5.91
5.72
173,000
Sep 8, 2026
5.92
5.93
5.91
5.91
5.72
103,200
Sep 4, 2026
5.91
5.95
5.91
5.93
5.74
88,300
Sep 3, 2026
5.94
5.98
5.93
5.94
5.75
60,100
Sep 2, 2026
5.94
5.99
5.93
5.95
5.76
81,700
Sep 1, 2026
5.94
5.95
5.92
5.94
5.75
323,500
Aug 31, 2026
5.98
5.99
5.94
5.95
5.76
118,800
Aug 28, 2026
5.97
5.98
5.95
5.97
5.78
98,500
Aug 27, 2026
5.95
5.98
5.94
5.95
5.76
99,300
Aug 26, 2026
6.00
6.01
5.95
5.95
5.76
157,500
Aug 25, 2026
5.97
6.01
5.95
6.00
5.81
160,600
Aug 24, 2026
5.93
5.97
5.93
5.96
5.77
177,100
Aug 21, 2026
5.96
5.97
5.91
5.95
5.76
175,500
Aug 20, 2026
6.01
6.01
5.93
5.96
5.77
247,200
Aug 19, 2026
6.02
6.02
5.99
5.99
5.80
109,500
Aug 18, 2026
5.99
6.02
5.98
6.01
5.81
132,400
Aug 17, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
6.01
6.04
5.98
6.01
5.81
260,300
Aug 14, 2026
6.11
6.11
6.08
6.09
5.80
77,900
Aug 13, 2026
6.07
6.10
6.07
6.10
5.81
113,400
Aug 12, 2026
6.11
6.11
6.05
6.07
5.79
258,700
Aug 11, 2026
6.09
6.10
6.06
6.10
5.81
114,100
Aug 10, 2026
6.07
6.10
6.07
6.08
5.79
85,500
Aug 7, 2026
6.09
6.10
6.05
6.10
5.81
153,200
Aug 6, 2026
6.05
6.10
6.05
6.07
5.79
120,900
Aug 5, 2026
6.09
6.12
6.03
6.07
5.79
227,100
Aug 4, 2026
6.00
6.08
6.00
6.06
5.78
149,700
Aug 3, 2026
6.02
6.03
5.99
6.02
5.74
145,200
Jul 31, 2026
6.05
6.05
5.98
6.00
5.72
195,800
Jul 30, 2026
6.01
6.03
5.97
6.03
5.75
166,000
Jul 29, 2026
6.00
6.02
5.97
5.98
5.70
225,900
Jul 28, 2026
5.98
6.03
5.98
5.99
5.71
207,500
Jul 27, 2026
6.05
6.05
5.98
6.01
5.73
135,200
Jul 24, 2026
6.02
6.02
5.98
6.01
5.73
167,800
Jul 23, 2026
6.08
6.09
6.00
6.00
5.72
366,600
Jul 22, 2026
6.11
6.15
6.10
6.10
5.81
151,700
Jul 21, 2026
6.12
6.14
6.11
6.12
5.83
68,500
Jul 20, 2026
6.11
6.14
6.11
6.11
5.82
134,600
Jul 17, 2026
6.13
6.16
6.11
6.11
5.82
149,400
Jul 16, 2026
6.15
6.17
6.11
6.16
5.87
199,700
Jul 15, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
6.11
6.16
6.11
6.14
5.85
197,500
Jul 14, 2026
6.20
6.23
6.19
6.21
5.83
164,300
Jul 13, 2026
6.23
6.26
6.19
6.20
5.82
111,800
Jul 10, 2026
6.20
6.26
6.20
6.23
5.85
139,200
Jul 9, 2026
6.19
6.22
6.18
6.21
5.83
112,300
Jul 8, 2026
6.20
6.24
6.15
6.16
5.78
162,700
Jul 7, 2026
6.21
6.23
6.20
6.20
5.82
91,200
Jul 6, 2026
6.21
6.25
6.21
6.21
5.83
132,200
Jul 2, 2026
6.22
6.30
6.20
6.21
5.83
138,900
Jul 1, 2026
6.21
6.25
6.20
6.22
5.84
168,300
Jun 30, 2026
6.18
6.25
6.16
6.24
5.86
373,900
Jun 29, 2026
6.12
6.21
6.10
6.18
5.80
278,200
Jun 26, 2026
6.11
6.15
6.09
6.12
5.75
569,300
Jun 25, 2026
6.08
6.15
6.07
6.11
5.74
321,300
Jun 24, 2026
6.12
6.15
6.06
6.07
5.70
293,400
Jun 23, 2026
6.11
6.16
6.10
6.10
5.73
306,600
Jun 22, 2026
6.18
6.18
6.12
6.13
5.76
390,900
Jun 18, 2026
6.25
6.25
6.15
6.17
5.79
331,700
Jun 17, 2026
6.27
6.28
6.19
6.19
5.81
301,900
Jun 16, 2026
6.26
6.28
6.25
6.26
5.88
196,600
Jun 15, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
6.28
6.29
6.26
6.27
5.89
264,200
Jun 12, 2026
6.32
6.36
6.31
6.33
5.86
97,500
Jun 11, 2026
6.31
6.33
6.29
6.33
5.86
117,900
Jun 10, 2026
6.29
6.33
6.27
6.30
5.83
147,100
Jun 9, 2026
6.31
6.34
6.28
6.28
5.81
180,000
Jun 8, 2026
6.34
6.35
6.30
6.33
5.86
193,400
Jun 5, 2026
6.35
6.39
6.30
6.30
5.83
175,000
Jun 4, 2026
6.35
6.40
6.35
6.40
5.92
251,100
Jun 3, 2026
6.40
6.42
6.34
6.34
5.87
167,500
Jun 2, 2026
6.39
6.42
6.36
6.39
5.91
209,600
Jun 1, 2026
6.38
6.39
6.35
6.36
5.89
114,300
May 29, 2026
6.39
6.41
6.36
6.40
5.92
184,600
May 28, 2026
6.31
6.37
6.31
6.36
5.89
319,500
May 27, 2026
6.33
6.34
6.29
6.33
5.86
279,800
May 26, 2026
6.32
6.33
6.28
6.33
5.86
98,600
May 22, 2026
6.27
6.29
6.25
6.28
5.81
111,700
May 21, 2026
6.22
6.27
6.18
6.26
5.79
191,300
May 20, 2026
6.20
6.25
6.15
6.25
5.78
342,500
May 19, 2026
6.24
6.27
6.13
6.20
5.74
405,800
May 18, 2026
6.30
6.30
6.20
6.25
5.78
385,500
May 15, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
6.34
6.38
6.26
6.26
5.79
236,300
May 14, 2026
6.50
6.50
6.44
6.47
5.90
162,000
May 13, 2026
6.44
6.48
6.43
6.46
5.90
202,600
May 12, 2026
6.45
6.48
6.41
6.44
5.88
163,400
May 11, 2026
6.48
6.49
6.45
6.47
5.90
133,700
May 8, 2026
6.52
6.52
6.46
6.46
5.90
446,700
May 7, 2026
6.52
6.54
6.49
6.49
5.92
180,300
May 6, 2026
6.50
6.53
6.48
6.52
5.95
138,800
May 5, 2026
6.47
6.48
6.45
6.48
5.91
117,200
May 4, 2026
6.50
6.50
6.44
6.48
5.91
167,100
May 1, 2026
6.48
6.49
6.44
6.49
5.92
216,600
Apr 30, 2026
6.43
6.46
6.42
6.46
5.90
149,900
Apr 29, 2026
6.41
6.42
6.36
6.39
5.83
173,800
Apr 28, 2026
6.40
6.42
6.37
6.42
5.86
146,300
Apr 27, 2026
6.39
6.41
6.36
6.40
5.84
152,700
Apr 24, 2026
6.43
6.43
6.35
6.35
5.79
168,600
Apr 23, 2026
6.40
6.42
6.36
6.40
5.84
240,700
Apr 22, 2026
6.45
6.49
6.35
6.42
5.86
235,300
Apr 21, 2026
6.54
6.54
6.40
6.42
5.86
279,100
Apr 20, 2026
6.55
6.58
6.52
6.54
5.97
148,900
Apr 17, 2026
6.54
6.57
6.52
6.54
5.97
115,400
Apr 16, 2026
6.54
6.54
6.51
6.52
5.95
157,900
Apr 15, 2026
6.48
6.58
6.47
6.51
5.94
424,400
Apr 14, 2026
6.55
6.57
6.52
6.54
5.97
306,700
Apr 13, 2026
6.46
6.58
6.45
6.55
5.98
196,200
Apr 10, 2026
6.53
6.53
6.46
6.48
5.91
271,100
Apr 9, 2026
6.56
6.60
6.48
6.49
5.92
249,200
Apr 8, 2026
6.64
6.64
6.52
6.55
5.98
396,600
Apr 7, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
6.51
6.56
6.46
6.53
5.96
323,800
Apr 6, 2026
6.51
6.65
6.50
6.63
5.97
358,800
Apr 2, 2026
6.45
6.53
6.40
6.50
5.85
410,500
Apr 1, 2026
6.53
6.57
6.45
6.49
5.84
280,400
Mar 31, 2026
6.33
6.51
6.32
6.48
5.83
490,300
Mar 30, 2026
6.35
6.42
6.27
6.30
5.67
284,300
Mar 27, 2026
6.39
6.39
6.28
6.34
5.71
336,200
Mar 26, 2026
6.54
6.55
6.35
6.37
5.73
389,100
Mar 25, 2026
6.56
6.66
6.56
6.58
5.92
173,900
Mar 24, 2026
6.56
6.60
6.52
6.53
5.88
303,400
Mar 23, 2026
6.68
6.68
6.55
6.59
5.93
640,200
Mar 20, 2026
6.66
6.71
6.61
6.65
5.99
373,400
Mar 19, 2026
6.76
6.79
6.67
6.70
6.03
714,000
Mar 18, 2026
6.86
6.89
6.75
6.77
6.09
802,200
Mar 17, 2026
6.85
6.88
6.81
6.84
6.16
1,088,200
Mar 16, 2026
0.090547
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
6.90
6.93
6.78
6.87
6.18
1,506,100
Mar 13, 2026
7.05
7.09
6.94
6.96
6.18
1,233,500
Mar 12, 2026
7.41
7.41
7.19
7.23
6.42
262,600
Mar 11, 2026
7.53
7.57
7.43
7.43
6.60
95,100
Mar 10, 2026
7.48
7.57
7.43
7.51
6.67
101,600
Mar 9, 2026
7.50
7.52
7.32
7.51
6.67
282,000
Mar 6, 2026
7.55
7.61
7.49
7.52
6.68
172,400
Mar 5, 2026
7.66
7.67
7.59
7.59
6.74
162,100
Mar 4, 2026
7.69
7.74
7.63
7.66
6.80
180,900
Mar 3, 2026
7.71
7.71
7.61
7.68
6.82
158,500
Mar 2, 2026
7.69
7.73
7.64
7.73
6.87
99,100
Feb 27, 2026
7.73
7.74
7.68
7.72
6.86
166,000
Feb 26, 2026
7.73
7.75
7.69
7.73
6.87
128,100
Feb 25, 2026
7.67
7.75
7.66
7.72
6.86
310,700
Feb 24, 2026
7.62
7.66
7.59
7.66
6.80
97,600
Feb 23, 2026
7.65
7.65
7.56
7.64
6.79
126,400
Feb 20, 2026
7.61
7.66
7.59
7.65
6.80
148,300
Feb 19, 2026
7.66
7.66
7.55
7.58
6.73
136,300
Feb 18, 2026
7.64
7.68
7.60
7.65
6.80
119,900
Feb 17, 2026
0.090547
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
7.63
7.70
7.57
7.64
6.79
131,500
Feb 13, 2026
7.62
7.73
7.61
7.73
6.79
261,500
Feb 12, 2026
7.61
7.62
7.55
7.62
6.69
146,400
Feb 11, 2026
7.62
7.64
7.52
7.61
6.68
197,300
Feb 10, 2026
7.57
7.66
7.57
7.65
6.72
97,200
Feb 9, 2026
7.55
7.60
7.51
7.53
6.61
227,100
Feb 6, 2026
7.60
7.61
7.59
7.59
6.66
101,500
Feb 5, 2026
7.61
7.64
7.58
7.61
6.68
154,800
Feb 4, 2026
7.60
7.63
7.54
7.62
6.69
159,700
Feb 3, 2026
7.59
7.60
7.54
7.58
6.65
111,300
Feb 2, 2026
7.61
7.62
7.56
7.57
6.65
157,200
Jan 30, 2026
7.62
7.64
7.57
7.60
6.67
171,500
Jan 29, 2026
7.58
7.60
7.53
7.60
6.67
186,000
Jan 28, 2026
7.51
7.56
7.50
7.56
6.64
147,700
Jan 27, 2026
7.47
7.50
7.43
7.50
6.58
130,000
Jan 26, 2026
7.43
7.44
7.40
7.44
6.53
84,700
Jan 23, 2026
7.41
7.41
7.39
7.40
6.50
67,800
Jan 22, 2026
7.38
7.39
7.34
7.39
6.49
94,200
Jan 21, 2026
7.27
7.34
7.25
7.34
6.44
120,000
Jan 20, 2026
7.27
7.31
7.23
7.24
6.36
169,600
Jan 16, 2026
7.34
7.35
7.30
7.30
6.41
149,900
Jan 15, 2026
0.090547
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
7.34
7.37
7.33
7.36
6.46
157,800
Jan 14, 2026
7.44
7.46
7.41
7.45
6.46
153,400
Jan 13, 2026
7.43
7.46
7.40
7.46
6.47
192,500
Jan 12, 2026
7.42
7.45
7.40
7.43
6.44
132,800
Jan 9, 2026
7.39
7.45
7.39
7.42
6.44
97,300
Jan 8, 2026
7.42
7.44
7.39
7.42
6.44
126,800
Jan 7, 2026
7.48
7.49
7.43
7.43
6.44
89,300
Jan 6, 2026
7.46
7.49
7.43
7.49
6.50
148,100
Jan 5, 2026
7.43
7.45
7.38
7.43
6.44
155,500
Jan 2, 2026
7.44
7.44
7.38
7.41
6.43
153,300
Dec 31, 2025
7.43
7.49
7.24
7.44
6.45
858,300
Dec 30, 2025
7.20
7.46
7.20
7.42
6.44
345,500
Dec 29, 2025
7.17
7.22
7.15
7.20
6.24
220,300
Dec 26, 2025
7.20
7.20
7.16
7.17
6.22
144,800
Dec 24, 2025
7.15
7.17
7.12
7.16
6.21
93,400
Dec 23, 2025
7.13
7.16
7.12
7.14
6.19
121,700
Dec 22, 2025
7.05
7.13
7.05
7.12
6.17
351,300
Dec 19, 2025
7.13
7.15
7.11
7.11
6.17
110,200
Dec 18, 2025
7.16
7.16
7.10
7.13
6.18
186,700
Dec 17, 2025
7.19
7.19
7.12
7.12
6.17
126,800
Dec 16, 2025
7.21
7.23
7.16
7.16
6.21
253,800
Dec 15, 2025
0.090547
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
7.23
7.26
7.21
7.22
6.26
154,100
Dec 12, 2025
7.29
7.34
7.29
7.31
6.26
210,000
Dec 11, 2025
7.32
7.33
7.30
7.30
6.25
77,200
Dec 10, 2025
7.31
7.34
7.29
7.34
6.29
90,800
Dec 9, 2025
7.26
7.31
7.25
7.31
6.26
143,900
Dec 8, 2025
7.27
7.29
7.22
7.24
6.20
150,500
Dec 5, 2025
7.25
7.28
7.23
7.25
6.21
126,600
Dec 4, 2025
7.27
7.28
7.24
7.24
6.20
139,800
Dec 3, 2025
7.30
7.33
7.25
7.28
6.24
170,900
Dec 2, 2025
7.35
7.36
7.25
7.29
6.24
141,300
Dec 1, 2025
7.28
7.32
7.24
7.32
6.27
224,200
Nov 28, 2025
7.29
7.32
7.26
7.30
6.25
132,800
Nov 26, 2025
7.23
7.28
7.22
7.28
6.24
163,600
Nov 25, 2025
7.15
7.22
7.11
7.22
6.18
212,900
Nov 24, 2025
7.17
7.18
7.12
7.13
6.11
189,300
Nov 21, 2025
7.11
7.13
7.07
7.13
6.11
112,600
Nov 20, 2025
7.15
7.18
7.04
7.07
6.06
241,900
Nov 19, 2025
7.18
7.20
7.09
7.11
6.09
232,800
Nov 18, 2025
7.21
7.27
7.18
7.20
6.17
154,800
Nov 17, 2025
0.090547
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
7.25
7.26
7.16
7.20
6.17
250,900
Nov 14, 2025
7.35
7.39
7.23
7.39
6.25
345,200
Nov 13, 2025
7.50
7.51
7.31
7.35
6.22
270,900
Nov 12, 2025
7.51
7.53
7.44
7.50
6.35
77,500
Nov 11, 2025
7.49
7.51
7.43
7.48
6.33
72,800
Nov 10, 2025
7.48
7.51
7.44
7.48
6.33
144,500
Nov 7, 2025
7.47
7.48
7.41
7.46
6.31
121,600
Nov 6, 2025
7.38
7.50
7.38
7.46
6.31
168,200
Nov 5, 2025
7.39
7.39
7.34
7.36
6.23
84,200
Nov 4, 2025
7.40
7.43
7.34
7.37
6.24
113,900
Nov 3, 2025
7.45
7.45
7.38
7.39
6.25
165,800
Oct 31, 2025
7.54
7.58
7.52
7.52
6.36
163,800
