BSE - Delayed Quote
INR
Nibe Limited (NIBE.BO)
1,234.05
+62.40
(+5.33%)
At close: 3:58:37 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,179.00
1,257.55
1,166.00
1,234.05
1,234.05
11,809
Nov 6, 2026
1,159.95
1,159.95
1,126.50
1,141.85
1,141.85
7,209
Nov 5, 2026
1,200.00
1,210.00
1,167.90
1,169.70
1,169.70
2,799
Nov 4, 2026
1,131.60
1,179.70
1,131.50
1,174.40
1,174.40
5,077
Nov 3, 2026
1,174.15
1,174.15
1,126.00
1,131.60
1,131.60
2,817
Nov 2, 2026
1,110.00
1,155.00
1,097.00
1,146.65
1,146.65
2,391
Oct 30, 2026
1,161.15
1,174.70
1,094.95
1,106.50
1,106.50
4,752
Oct 29, 2026
1,152.20
1,181.30
1,150.00
1,174.70
1,174.70
2,796
Oct 28, 2026
1,168.00
1,184.05
1,140.20
1,152.15
1,152.15
4,821
Oct 27, 2026
1,139.00
1,209.00
1,139.00
1,168.00
1,168.00
8,928
Oct 26, 2026
1,120.05
1,141.45
1,104.00
1,122.10
1,122.10
5,933
Oct 23, 2026
1,205.05
1,205.05
1,104.55
1,122.80
1,122.80
17,590
Oct 22, 2026
1,225.95
1,260.00
1,198.00
1,202.90
1,202.90
4,298
Oct 21, 2026
1,275.05
1,276.40
1,218.30
1,225.95
1,225.95
6,752
Oct 19, 2026
1,322.00
1,335.00
1,275.00
1,287.35
1,287.35
4,692
Oct 16, 2026
1,349.95
1,368.35
1,322.00
1,348.90
1,348.90
6,239
Oct 15, 2026
1,382.25
1,384.85
1,318.00
1,324.90
1,324.90
12,104
Oct 14, 2026
1,245.00
1,395.80
1,222.85
1,380.45
1,380.45
59,153
Oct 13, 2026
1,216.85
1,241.40
1,197.65
1,215.05
1,215.05
8,275
Oct 12, 2026
1,215.95
1,240.85
1,214.00
1,219.20
1,219.20
8,325
Oct 9, 2026
1,220.00
1,235.55
1,207.65
1,213.00
1,213.00
4,274
Oct 8, 2026
1,299.95
1,300.00
1,217.90
1,226.75
1,226.75
7,365
Oct 7, 2026
1,260.00
1,356.00
1,234.35
1,268.30
1,268.30
37,186
Oct 6, 2026
1,224.95
1,245.70
1,220.00
1,240.20
1,240.20
8,821
Oct 5, 2026
1,220.85
1,255.20
1,212.90
1,221.25
1,221.25
4,260
Oct 1, 2026
1,232.40
1,238.60
1,199.00
1,234.95
1,234.95
4,381
Sep 30, 2026
1,244.75
1,261.15
1,233.05
1,238.95
1,238.95
1,803
Sep 29, 2026
1,237.00
1,261.40
1,229.45
1,237.15
1,237.15
4,079
Sep 28, 2026
1,258.65
1,259.15
1,228.00
1,236.90
1,236.90
2,904
Sep 25, 2026
1,303.95
1,303.95
1,250.00
1,261.60
1,261.60
8,208
Sep 24, 2026
1,340.00
1,340.00
1,291.30
1,297.45
1,297.45
5,984
Sep 23, 2026
1,390.00
1,390.00
1,341.00
1,347.70
1,347.70
7,035
Sep 22, 2026
1.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
1,387.05
1,403.00
1,359.25
1,370.05
1,370.05
8,343
Sep 21, 2026
1,324.35
1,414.00
1,324.35
1,373.35
1,372.05
13,609
Sep 18, 2026
1,275.00
1,300.00
1,230.00
1,286.40
1,285.18
3,926
Sep 17, 2026
1,234.75
1,255.55
1,229.55
1,246.60
1,245.42
2,027
Sep 16, 2026
1,220.00
1,235.75
1,187.80
1,206.65
1,205.51
7,942
Sep 15, 2026
1,296.35
1,296.35
1,218.00
1,224.60
1,223.44
5,546
Sep 11, 2026
1,296.55
1,296.55
1,265.40
1,282.10
1,280.89
3,045
Sep 10, 2026
1,313.60
1,314.00
1,291.20
1,298.70
1,297.47
2,047
Sep 9, 2026
1,355.00
1,355.00
1,312.40
1,315.10
1,313.86
2,359
Sep 8, 2026
1,320.50
1,359.10
1,312.05
1,330.45
1,329.19
6,676
Sep 7, 2026
1,336.00
1,336.00
1,313.75
1,318.00
1,316.75
2,828
Sep 4, 2026
1,322.05
1,342.00
1,322.05
1,336.55
1,335.28
2,165
Sep 3, 2026
1,380.00
1,395.85
1,311.00
1,321.95
1,320.70
5,687
Sep 2, 2026
1,357.25
1,357.25
1,335.00
1,341.70
1,340.43
3,981
Sep 1, 2026
1,345.10
1,382.45
1,345.10
1,357.25
1,355.97
3,505
Aug 31, 2026
1,408.10
1,410.00
1,360.50
1,371.75
1,370.45
3,963
Aug 28, 2026
1,414.00
1,426.95
1,398.05
1,406.90
1,405.57
4,373
Aug 27, 2026
1,393.30
1,406.60
1,380.00
1,390.65
1,389.33
2,584
Aug 26, 2026
1,386.20
1,425.65
1,368.00
1,389.90
1,388.58
7,172
Aug 25, 2026
1,422.05
1,432.35
1,384.85
1,397.55
1,396.23
7,587
Aug 24, 2026
1,519.00
1,519.00
1,436.20
1,439.10
1,437.74
4,250
Aug 21, 2026
1,539.50
1,540.00
1,480.00
1,490.15
1,488.74
6,257
Aug 20, 2026
1,430.00
1,540.00
1,430.00
1,499.50
1,498.08
25,348
Aug 19, 2026
1,448.00
1,448.00
1,404.80
1,409.95
1,408.62
3,315
Aug 18, 2026
1,460.00
1,480.00
1,428.75
1,438.25
1,436.89
8,405
Aug 17, 2026
1,439.05
1,467.60
1,432.00
1,439.55
1,438.19
14,573
Aug 14, 2026
1,500.00
1,542.90
1,460.00
1,488.70
1,487.29
5,113
Aug 13, 2026
1,452.90
1,504.80
1,442.45
1,492.05
1,490.64
8,613
Aug 12, 2026
1,435.00
1,472.30
1,420.00
1,457.70
1,456.32
12,465
Aug 11, 2026
1,397.10
1,447.50
1,397.10
1,434.70
1,433.34
6,199
Aug 10, 2026
1,427.95
1,427.95
1,382.50
1,397.10
1,395.78
3,946
Aug 7, 2026
1,401.00
1,447.90
1,401.00
1,415.40
1,414.06
5,367
Aug 6, 2026
1,394.75
1,449.00
1,387.20
1,421.90
1,420.55
6,911
Aug 5, 2026
1,390.00
1,413.90
1,386.00
1,394.70
1,393.38
5,072
Aug 4, 2026
1,363.90
1,394.85
1,363.90
1,384.85
1,383.54
3,161
Aug 3, 2026
1,399.90
1,403.20
1,360.50
1,363.90
1,362.61
5,131
Jul 31, 2026
1,370.00
1,396.75
1,342.60
1,383.00
1,381.69
8,419
Jul 30, 2026
1,400.00
1,418.00
1,325.00
1,330.75
1,329.49
8,508
Jul 29, 2026
1,445.40
1,466.70
1,395.00
1,403.45
1,402.12
7,698
Jul 28, 2026
1,490.00
1,494.00
1,445.30
1,448.75
1,447.38
5,601
Jul 27, 2026
1,509.85
1,529.90
1,483.00
1,494.35
1,492.94
2,423
Jul 24, 2026
1,480.00
1,515.00
1,475.00
1,501.70
1,500.28
4,284
Jul 23, 2026
1,550.00
1,550.00
1,495.00
1,507.65
1,506.22
4,520
Jul 22, 2026
1,537.90
1,563.80
1,523.35
1,544.05
1,542.59
4,161
Jul 21, 2026
1,574.75
1,574.75
1,524.95
1,554.20
1,552.73
3,146
Jul 20, 2026
1,509.15
1,571.00
1,496.80
1,560.15
1,558.67
13,743
Jul 17, 2026
1,535.00
1,535.00
1,494.00
1,509.15
1,507.72
7,325
Jul 16, 2026
1,550.05
1,580.85
1,535.00
1,550.30
1,548.83
3,972
Jul 15, 2026
1,608.85
1,636.15
1,562.00
1,572.50
1,571.01
9,418
Jul 14, 2026
1,560.20
1,619.10
1,555.00
1,594.60
1,593.09
14,076
Jul 13, 2026
1,585.05
1,620.00
1,565.90
1,591.50
1,589.99
9,150
Jul 10, 2026
1,640.00
1,647.25
1,581.20
1,610.55
1,609.03
21,038
Jul 9, 2026
1,488.45
1,630.90
1,488.45
1,592.30
1,590.79
21,129
Jul 8, 2026
1,519.15
1,544.20
1,468.55
1,482.65
1,481.25
11,405
Jul 7, 2026
1,608.25
1,610.00
1,512.40
1,523.25
1,521.81
10,427
Jul 6, 2026
1,690.00
1,690.05
1,601.00
1,608.20
1,606.68
10,567
Jul 3, 2026
1,669.80
1,709.55
1,635.00
1,645.65
1,644.09
8,443
Jul 2, 2026
1,664.85
1,690.60
1,649.10
1,655.60
1,654.03
8,181
Jul 1, 2026
1,665.10
1,680.00
1,648.85
1,655.80
1,654.23
7,026
Jun 30, 2026
1,669.70
1,672.20
1,626.45
1,661.20
1,659.63
8,722
Jun 29, 2026
1,655.65
1,657.95
1,595.00
1,644.80
1,643.24
9,782
Jun 25, 2026
1,700.35
1,723.40
1,643.00
1,655.65
1,654.08
14,579
Jun 24, 2026
1,756.00
1,819.00
1,692.00
1,699.55
1,697.94
25,812
Jun 23, 2026
1,849.80
1,849.80
1,750.00
1,770.20
1,768.52
16,478
Jun 22, 2026
1,815.00
1,845.90
1,760.00
1,832.35
1,830.62
46,557
Jun 19, 2026
1,765.95
1,836.30
1,724.05
1,816.10
1,814.38
30,672
Jun 18, 2026
1,660.05
1,786.55
1,656.65
1,747.60
1,745.95
55,422
Jun 17, 2026
1,629.95
1,669.00
1,613.00
1,624.15
1,622.61
10,587
Jun 16, 2026
1,645.80
1,664.35
1,596.40
1,618.45
1,616.92
14,176
Jun 15, 2026
1,636.95
1,674.95
1,562.50
1,641.75
1,640.20
41,733
Jun 12, 2026
1,445.05
1,581.60
1,445.05
1,581.60
1,580.10
44,443
Jun 11, 2026
1,494.00
1,494.00
1,411.20
1,437.85
1,436.49
12,564
Jun 10, 2026
1,570.05
1,570.05
1,482.00
1,500.40
1,498.98
12,377
Jun 9, 2026
1,501.05
1,549.00
1,455.05
1,540.15
1,538.69
17,972
Jun 8, 2026
1,594.10
1,631.20
1,454.00
1,472.75
1,471.36
34,471
Jun 5, 2026
1,503.65
1,637.45
1,497.40
1,594.10
1,592.59
48,229
Jun 4, 2026
1,487.65
1,540.00
1,477.15
1,503.65
1,502.23
12,451
Jun 3, 2026
1,553.00
1,559.90
1,470.30
1,503.95
1,502.53
18,684
Jun 2, 2026
1,526.05
1,554.00
1,505.00
1,539.65
1,538.19
31,958
Jun 1, 2026
1,540.00
1,569.90
1,501.00
1,523.05
1,521.61
63,782
May 29, 2026
1,428.35
1,480.00
1,410.05
1,441.40
1,440.04
23,166
May 27, 2026
1,436.05
1,474.90
1,415.00
1,427.60
1,426.25
20,055
May 26, 2026
1,416.40
1,500.00
1,362.05
1,425.30
1,423.95
38,051
May 25, 2026
1,530.05
1,597.00
1,390.05
1,411.80
1,410.46
80,130
May 22, 2026
1,312.45
1,469.00
1,308.50
1,462.00
1,460.62
88,433
May 21, 2026
1,209.85
1,410.50
1,190.20
1,293.65
1,292.43
98,132
May 20, 2026
1,129.30
1,195.75
1,104.45
1,174.00
1,172.89
20,450
May 19, 2026
1,076.60
1,123.95
1,072.60
1,108.00
1,106.95
6,162
May 18, 2026
1,010.00
1,071.35
1,003.00
1,061.20
1,060.20
5,285
May 15, 2026
1,027.95
1,050.10
997.55
1,006.15
1,005.20
5,876
May 14, 2026
1,030.10
1,030.10
993.00
995.75
994.81
2,636
May 13, 2026
982.00
1,017.00
981.00
1,009.85
1,008.89
4,378
May 12, 2026
1,023.85
1,023.85
976.55
982.25
981.32
4,439
May 11, 2026
1,080.00
1,080.00
1,017.50
1,022.45
1,021.48
4,232
May 8, 2026
1,064.70
1,067.95
1,040.00
1,055.10
1,054.10
3,684
May 7, 2026
1,057.50
1,083.00
1,053.60
1,058.35
1,057.35
3,513
May 6, 2026
1,038.75
1,070.80
1,025.00
1,041.70
1,040.71
7,027
May 5, 2026
1,050.00
1,058.85
1,014.70
1,028.20
1,027.23
7,735
May 4, 2026
1,091.35
1,091.35
1,035.00
1,043.60
1,042.61
3,308
Apr 30, 2026
1,074.95
1,087.25
1,053.00
1,071.95
1,070.94
3,904
Apr 29, 2026
1,118.20
1,161.00
1,083.95
1,087.35
1,086.32
8,654
Apr 28, 2026
1,112.55
1,140.00
1,094.55
1,104.50
1,103.45
8,057
Apr 27, 2026
1,028.60
1,139.50
1,028.60
1,112.55
1,111.50
9,794
Apr 24, 2026
1,070.00
1,070.00
1,039.00
1,043.90
1,042.91
3,414
Apr 23, 2026
1,081.00
1,090.15
1,042.25
1,053.75
1,052.75
5,727
Apr 22, 2026
1,062.40
1,092.40
1,055.25
1,080.90
1,079.88
7,407
Apr 21, 2026
1,063.05
1,080.00
1,057.20
1,062.40
1,061.39
2,172
Apr 20, 2026
1,069.95
1,092.85
1,050.90
1,061.15
1,060.15
3,750
Apr 17, 2026
1,040.00
1,067.15
1,040.00
1,053.55
1,052.55
3,343
Apr 16, 2026
1,078.00
1,078.00
1,025.00
1,048.25
1,047.26
6,953
Apr 15, 2026
1,020.05
1,048.00
1,020.05
1,034.10
1,033.12
8,643
Apr 13, 2026
950.00
1,124.20
927.00
1,003.80
1,002.85
17,458
Apr 10, 2026
943.00
979.90
943.00
969.20
968.28
4,087
Apr 9, 2026
960.00
983.50
936.65
940.25
939.36
7,208
Apr 8, 2026
935.05
983.15
935.05
957.95
957.04
5,856
Apr 7, 2026
928.00
945.00
912.00
920.75
919.88
2,186
Apr 6, 2026
931.20
935.00
890.00
928.65
927.77
2,183
Apr 2, 2026
886.00
925.00
851.50
917.60
916.73
2,743
Apr 1, 2026
860.00
922.55
853.05
894.30
893.45
7,525
Mar 30, 2026
860.00
862.65
810.00
817.20
816.43
9,146
Mar 27, 2026
909.65
909.65
866.00
870.50
869.68
9,161
Mar 25, 2026
927.35
939.70
910.00
913.55
912.69
3,512
Mar 24, 2026
910.90
945.00
905.10
909.15
908.29
6,511
Mar 23, 2026
957.30
957.30
888.10
894.40
893.55
10,073
Mar 20, 2026
981.05
993.35
951.25
957.65
956.74
6,652
Mar 19, 2026
990.00
997.90
972.65
976.50
975.58
6,510
Mar 18, 2026
1,010.40
1,019.65
992.00
996.55
995.61
2,839
Mar 17, 2026
1,018.95
1,018.95
990.00
992.85
991.91
4,410
Mar 16, 2026
1,000.70
1,026.00
984.95
999.80
998.85
3,623
Mar 13, 2026
1,073.00
1,073.05
1,000.70
1,010.35
1,009.39
3,305
Mar 12, 2026
1,094.45
1,095.00
1,053.50
1,073.60
1,072.58
4,040
Mar 11, 2026
985.00
1,141.20
985.00
1,106.65
1,105.60
42,064
Mar 10, 2026
972.05
989.00
965.45
984.40
983.47
2,087
Mar 9, 2026
967.65
982.40
960.00
970.35
969.43
3,509
Mar 6, 2026
1,015.00
1,036.75
986.00
991.30
990.36
9,929
Mar 5, 2026
989.05
1,004.35
971.20
976.80
975.88
4,521
Mar 4, 2026
976.20
1,012.85
976.20
989.15
988.21
4,115
Mar 2, 2026
1,011.65
1,060.05
986.30
997.35
996.41
6,772
Feb 27, 2026
1,001.05
1,036.70
1,001.05
1,009.45
1,008.49
2,537
Feb 26, 2026
1,045.95
1,055.20
1,020.35
1,028.65
1,027.68
1,722
Feb 25, 2026
1,050.50
1,052.00
1,013.65
1,041.45
1,040.46
2,334
Feb 24, 2026
1,017.55
1,040.00
997.20
1,008.55
1,007.60
3,283
Feb 23, 2026
1,059.70
1,076.35
1,017.90
1,020.30
1,019.33
3,317
Feb 20, 2026
1,090.00
1,122.00
1,057.35
1,064.10
1,063.09
1,159
Feb 19, 2026
1,130.05
1,140.00
1,084.00
1,089.60
1,088.57
5,155
Feb 18, 2026
1,067.95
1,160.00
1,054.85
1,124.40
1,123.34
10,212
Feb 17, 2026
1,049.95
1,060.00
1,022.70
1,052.40
1,051.40
2,482
Feb 16, 2026
975.05
1,068.80
969.50
1,013.05
1,012.09
3,836
Feb 13, 2026
951.00
993.50
917.00
982.55
981.62
17,063
Feb 12, 2026
1,081.05
1,082.80
1,030.75
1,045.35
1,044.36
2,273
Feb 11, 2026
1,025.45
1,101.00
1,016.25
1,076.80
1,075.78
5,525
Feb 10, 2026
1,011.25
1,032.00
1,011.20
1,026.50
1,025.53
2,952
Feb 9, 2026
1,032.60
1,032.75
1,010.00
1,011.20
1,010.24
3,720
Feb 6, 2026
1,013.00
1,024.45
1,003.25
1,021.80
1,020.83
1,198
Feb 5, 2026
1,035.00
1,035.00
1,000.00
1,011.25
1,010.29
1,676
Feb 4, 2026
1,040.05
1,055.65
1,025.00
1,031.90
1,030.92
1,950
Feb 3, 2026
1,089.95
1,104.00
1,014.50
1,034.10
1,033.12
5,486
Feb 2, 2026
1,011.45
1,070.90
1,001.00
1,050.95
1,049.96
3,557
Jan 30, 2026
996.95
1,049.95
996.95
1,030.35
1,029.37
3,939
Jan 29, 2026
1,020.95
1,044.95
1,008.00
1,013.20
1,012.24
2,093
Jan 28, 2026
1,027.95
1,050.10
1,021.10
1,028.95
1,027.98
3,759
Jan 27, 2026
1,030.00
1,048.80
1,006.90
1,014.30
1,013.34
2,959
Jan 23, 2026
1,123.95
1,123.95
1,024.00
1,027.05
1,026.08
5,133
Jan 22, 2026
1,093.60
1,105.00
1,063.50
1,078.05
1,077.03
3,440
Jan 21, 2026
1,080.00
1,080.90
1,035.25
1,057.95
1,056.95
2,503
Jan 20, 2026
1,120.05
1,120.05
1,070.15
1,077.95
1,076.93
2,673
Jan 19, 2026
1,153.05
1,153.05
1,121.45
1,125.80
1,124.73
1,616
Jan 16, 2026
1,191.90
1,209.55
1,138.25
1,152.95
1,151.86
3,950
Jan 14, 2026
1,208.85
1,227.90
1,186.00
1,191.85
1,190.72
2,024
Jan 13, 2026
1,222.90
1,238.95
1,185.40
1,208.80
1,207.66
3,109
Jan 12, 2026
1,244.80
1,250.50
1,172.75
1,224.60
1,223.44
5,305
Jan 9, 2026
1,211.10
1,240.55
1,211.10
1,220.90
1,219.74
4,715
Jan 8, 2026
1,239.00
1,285.00
1,238.75
1,247.50
1,246.32
4,619
Jan 7, 2026
1,250.05
1,272.05
1,228.20
1,238.95
1,237.78
2,587
Jan 6, 2026
1,329.55
1,329.55
1,237.10
1,245.60
1,244.42
6,321
Jan 5, 2026
1,280.30
1,354.80
1,280.00
1,294.65
1,293.42
38,160
Jan 2, 2026
1,179.95
1,249.00
1,133.15
1,240.25
1,239.08
10,799
Jan 1, 2026
1,080.00
1,147.00
1,080.00
1,135.65
1,134.58
1,652
Dec 31, 2025
1,113.80
1,135.95
1,105.25
1,109.95
1,108.90
940
Dec 30, 2025
1,123.00
1,127.30
1,090.95
1,101.80
1,100.76
1,146
Dec 29, 2025
1,125.05
1,143.20
1,111.00
1,122.10
1,121.04
1,593
Dec 26, 2025
1,149.85
1,150.40
1,138.00
1,143.05
1,141.97
2,368
Dec 24, 2025
1,169.95
1,186.75
1,122.55
1,139.00
1,137.92
2,781
Dec 23, 2025
1,140.00
1,149.35
1,106.80
1,122.80
1,121.74
2,811
Dec 22, 2025
1,149.45
1,152.05
1,124.60
1,137.90
1,136.82
4,232
Dec 19, 2025
1,136.95
1,153.00
1,108.00
1,129.20
1,128.13
4,311
Dec 18, 2025
1,182.60
1,182.60
1,102.25
1,108.85
1,107.80
2,424
Dec 17, 2025
1,194.90
1,194.90
1,170.15
1,182.60
1,181.48
1,708
Dec 16, 2025
1,177.05
1,225.20
1,177.05
1,194.95
1,193.82
9,934
Dec 15, 2025
1,111.05
1,207.00
1,091.90
1,189.10
1,187.97
13,257
Dec 12, 2025
1,007.15
1,102.20
999.90
1,102.20
1,101.16
7,293
Dec 11, 2025
1,009.95
1,010.00
989.45
1,002.00
1,001.05
2,362
Dec 10, 2025
1,012.40
1,021.75
991.95
1,000.85
999.90
2,327
Dec 9, 2025
990.00
1,015.25
960.25
1,011.40
1,010.44
4,314
Dec 8, 2025
1,007.50
1,011.45
983.50
993.40
992.46
4,901
Dec 5, 2025
1,024.15
1,024.15
985.00
997.40
996.46
5,906
Dec 4, 2025
1,018.05
1,030.00
991.55
1,005.20
1,004.25
2,840
Dec 3, 2025
1,109.60
1,120.30
1,014.80
1,017.85
1,016.89
7,538
Dec 2, 2025
1,075.60
1,075.60
1,059.30
1,068.20
1,067.19
460
Dec 1, 2025
1,093.55
1,093.55
1,065.90
1,069.80
1,068.79
1,848
Nov 28, 2025
1,099.30
1,114.65
1,086.00
1,088.15
1,087.12
2,350
Nov 27, 2025
1,104.25
1,120.00
1,095.80
1,101.30
1,100.26
2,057
Nov 26, 2025
1,043.70
1,116.80
1,043.70
1,115.50
1,114.44
4,875
Nov 25, 2025
1,089.95
1,090.00
1,055.60
1,063.65
1,062.64
1,191
Nov 24, 2025
1,094.50
1,098.85
1,066.00
1,083.45
1,082.42
2,961
Nov 21, 2025
1,087.50
1,103.40
1,087.00
1,092.15
1,091.12
2,524
Nov 20, 2025
1,072.45
1,111.00
1,072.20
1,099.05
1,098.01
6,013
Nov 19, 2025
1,063.00
1,107.90
1,046.75
1,088.65
1,087.62
5,572
Nov 18, 2025
1,110.50
1,120.00
1,059.80
1,064.70
1,063.69
6,767
Nov 17, 2025
1,155.00
1,155.00
1,101.00
1,108.50
1,107.45
12,740
Nov 14, 2025
1,145.00
1,170.95
1,118.00
1,144.15
1,143.07
17,283
Nov 13, 2025
1,173.85
1,198.00
1,173.85
1,173.90
1,172.79
24,853
Nov 12, 2025
1,188.15
1,240.00
1,188.15
1,235.60
1,234.43
2,803
Nov 11, 2025
1,227.75
1,231.65
1,195.00
1,198.30
1,197.17
2,360
Nov 10, 2025
1,230.00
1,234.45
1,176.75
1,227.70
1,226.54
3,384
