Cryptocurrency
USD
Midnight (midnight.vip) USD Price (NIGHT-USD)
0.042419
+0.002421
(+6.05%)
As of 1:57:03 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
0.040370 | 0.044204 | 0.040370 | 0.042419 | 0.042419 | 1,274,243 |
|
Nov 9, 2026
|
0.039052 | 0.041021 | 0.037215 | 0.040370 | 0.040370 | 1,296,140 |
|
Nov 8, 2026
|
0.040111 | 0.040702 | 0.038313 | 0.039052 | 0.039052 | 623,054 |
|
Nov 7, 2026
|
0.038814 | 0.040871 | 0.038594 | 0.040111 | 0.040111 | 753,690 |
|
Nov 6, 2026
|
0.038722 | 0.039815 | 0.038280 | 0.038814 | 0.038814 | 755,439 |
|
Nov 5, 2026
|
0.043311 | 0.043713 | 0.038511 | 0.038722 | 0.038722 | 1,065,019 |
|
Nov 4, 2026
|
0.042664 | 0.044918 | 0.040708 | 0.043311 | 0.043311 | 1,246,722 |
|
Nov 3, 2026
|
0.040501 | 0.042987 | 0.039706 | 0.042664 | 0.042664 | 1,026,712 |
|
Nov 2, 2026
|
0.041914 | 0.042193 | 0.039595 | 0.040501 | 0.040501 | 771,139 |
|
Nov 1, 2026
|
0.040560 | 0.042927 | 0.040348 | 0.041914 | 0.041914 | 936,264 |
|
Oct 31, 2026
|
0.039924 | 0.041686 | 0.039256 | 0.040560 | 0.040560 | 678,955 |
|
Oct 30, 2026
|
0.036429 | 0.040352 | 0.035524 | 0.039924 | 0.039924 | 1,193,126 |
|
Oct 29, 2026
|
0.040260 | 0.040670 | 0.036349 | 0.036429 | 0.036429 | 1,604,774 |
|
Oct 28, 2026
|
0.041535 | 0.042566 | 0.039703 | 0.040260 | 0.040260 | 1,443,847 |
|
Oct 27, 2026
|
0.039633 | 0.042153 | 0.038658 | 0.041535 | 0.041535 | 1,213,158 |
|
Oct 26, 2026
|
0.036877 | 0.041166 | 0.036048 | 0.039633 | 0.039633 | 1,057,708 |
|
Oct 25, 2026
|
0.038080 | 0.038568 | 0.036532 | 0.036877 | 0.036877 | 712,480 |
|
Oct 24, 2026
|
0.038868 | 0.039269 | 0.036358 | 0.038080 | 0.038080 | 763,068 |
|
Oct 23, 2026
|
0.038289 | 0.039732 | 0.037662 | 0.038868 | 0.038868 | 988,041 |
|
Oct 22, 2026
|
0.041554 | 0.041765 | 0.038134 | 0.038289 | 0.038289 | 832,183 |
|
Oct 21, 2026
|
0.039712 | 0.043125 | 0.039215 | 0.041554 | 0.041554 | 1,145,170 |
|
Oct 20, 2026
|
0.039981 | 0.040432 | 0.038287 | 0.039712 | 0.039712 | 1,546,265 |
|
Oct 19, 2026
|
0.039750 | 0.041319 | 0.039013 | 0.039981 | 0.039981 | 986,695 |
|
Oct 18, 2026
|
0.040658 | 0.040807 | 0.038065 | 0.039750 | 0.039750 | 1,042,708 |
|
Oct 17, 2026
|
0.041831 | 0.043437 | 0.040549 | 0.040658 | 0.040658 | 1,285,099 |
|
Oct 16, 2026
|
0.042250 | 0.044753 | 0.040656 | 0.041831 | 0.041831 | 1,710,647 |
|
Oct 15, 2026
|
0.043333 | 0.043771 | 0.041071 | 0.042250 | 0.042250 | 1,551,075 |
|
Oct 14, 2026
|
0.044299 | 0.045198 | 0.043044 | 0.043333 | 0.043333 | 1,173,999 |
|
Oct 13, 2026
|
0.044835 | 0.047649 | 0.043239 | 0.044299 | 0.044299 | 1,193,869 |
|
Oct 12, 2026
|
0.048922 | 0.050974 | 0.044835 | 0.044835 | 0.044835 | 1,511,755 |
|
Oct 11, 2026
|
0.049793 | 0.050406 | 0.048350 | 0.048922 | 0.048922 | 1,066,225 |
|
Oct 10, 2026
|
0.045118 | 0.052126 | 0.045078 | 0.049793 | 0.049793 | 2,471,996 |
|
Oct 9, 2026
|
0.044563 | 0.046145 | 0.044259 | 0.045118 | 0.045118 | 1,109,776 |
|
Oct 8, 2026
|
0.045835 | 0.047019 | 0.040936 | 0.044563 | 0.044563 | 2,066,523 |
|
Oct 7, 2026
|
0.050248 | 0.050430 | 0.045806 | 0.045835 | 0.045835 | 1,541,362 |
|
Oct 6, 2026
|
0.052100 | 0.052100 | 0.048075 | 0.050248 | 0.050248 | 2,140,449 |
|
Oct 5, 2026
|
0.044343 | 0.052563 | 0.044287 | 0.052100 | 0.052100 | 3,136,465 |
|
Oct 4, 2026
|
0.047862 | 0.050075 | 0.043621 | 0.044343 | 0.044343 | 2,532,968 |
|
Oct 3, 2026
|
0.049041 | 0.052499 | 0.047472 | 0.047862 | 0.047862 | 5,114,355 |
|
Oct 2, 2026
|
0.038358 | 0.049686 | 0.037957 | 0.049041 | 0.049041 | 5,924,551 |
|
Oct 1, 2026
|
0.039208 | 0.044910 | 0.037425 | 0.038358 | 0.038358 | 7,841,844 |
|
Sep 30, 2026
|
0.032238 | 0.039840 | 0.031126 | 0.039208 | 0.039208 | 5,352,274 |
|
Sep 29, 2026
|
0.028676 | 0.032894 | 0.027528 | 0.032238 | 0.032238 | 2,846,783 |
|
Sep 28, 2026
|
0.027113 | 0.028676 | 0.025508 | 0.028676 | 0.028676 | 1,665,339 |
|
Sep 27, 2026
|
0.025673 | 0.027553 | 0.025403 | 0.027113 | 0.027113 | 631,842 |
|
Sep 26, 2026
|
0.024975 | 0.026733 | 0.024817 | 0.025673 | 0.025673 | 655,368 |
|
Sep 25, 2026
|
0.024432 | 0.025204 | 0.023896 | 0.024975 | 0.024975 | 579,470 |
|
Sep 24, 2026
|
0.023004 | 0.024711 | 0.022964 | 0.024432 | 0.024432 | 453,798 |
|
Sep 23, 2026
|
0.024157 | 0.025445 | 0.022804 | 0.023004 | 0.023004 | 903,870 |
|
Sep 22, 2026
|
0.024335 | 0.024435 | 0.023249 | 0.024157 | 0.024157 | 842,230 |
|
Sep 21, 2026
|
0.023793 | 0.024684 | 0.022965 | 0.024335 | 0.024335 | 981,309 |
|
Sep 20, 2026
|
0.024851 | 0.025022 | 0.023333 | 0.023793 | 0.023793 | 459,617 |
|
Sep 19, 2026
|
0.023901 | 0.025498 | 0.023901 | 0.024851 | 0.024851 | 658,785 |
|
Sep 18, 2026
|
0.021591 | 0.024233 | 0.021502 | 0.023901 | 0.023901 | 807,376 |
|
Sep 17, 2026
|
0.020836 | 0.021960 | 0.020440 | 0.021591 | 0.021591 | 323,668 |
|
Sep 16, 2026
|
0.020106 | 0.020902 | 0.019485 | 0.020836 | 0.020836 | 339,371 |
|
Sep 15, 2026
|
0.020726 | 0.020805 | 0.019785 | 0.020106 | 0.020106 | 352,733 |
|
Sep 14, 2026
|
0.019811 | 0.021075 | 0.019662 | 0.020726 | 0.020726 | 406,956 |
|
Sep 13, 2026
|
0.020745 | 0.020922 | 0.019661 | 0.019811 | 0.019811 | 300,713 |
|
Sep 12, 2026
|
0.020944 | 0.021426 | 0.020646 | 0.020745 | 0.020745 | 220,593 |
|
Sep 11, 2026
|
0.020533 | 0.021823 | 0.020323 | 0.020944 | 0.020944 | 735,021 |
|
Sep 10, 2026
|
0.022964 | 0.023081 | 0.020384 | 0.020533 | 0.020533 | 525,774 |
|
Sep 9, 2026
|
0.022858 | 0.023727 | 0.022467 | 0.022964 | 0.022964 | 374,289 |
|
Sep 8, 2026
|
0.022958 | 0.023757 | 0.022521 | 0.022858 | 0.022858 | 486,750 |
|
Sep 7, 2026
|
0.024401 | 0.024478 | 0.022849 | 0.022958 | 0.022958 | 653,048 |
|
Sep 6, 2026
|
0.022333 | 0.024462 | 0.022221 | 0.024401 | 0.024401 | 568,388 |
|
Sep 5, 2026
|
0.021414 | 0.022491 | 0.021024 | 0.022333 | 0.022333 | 442,183 |
|
Sep 4, 2026
|
0.021700 | 0.021988 | 0.021025 | 0.021414 | 0.021414 | 643,348 |
|
Sep 3, 2026
|
0.019721 | 0.022980 | 0.019683 | 0.021700 | 0.021700 | 1,327,213 |
|
Sep 2, 2026
|
0.018580 | 0.019731 | 0.018350 | 0.019721 | 0.019721 | 320,088 |
|
Sep 1, 2026
|
0.018485 | 0.018984 | 0.018250 | 0.018580 | 0.018580 | 270,576 |
|
Aug 31, 2026
|
0.018368 | 0.018737 | 0.017844 | 0.018485 | 0.018485 | 860,339 |
|
Aug 30, 2026
|
0.019081 | 0.019459 | 0.018217 | 0.018368 | 0.018368 | 492,560 |
|
Aug 29, 2026
|
0.019399 | 0.019499 | 0.019022 | 0.019081 | 0.019081 | 309,519 |
|
Aug 28, 2026
|
0.020052 | 0.020338 | 0.019046 | 0.019399 | 0.019399 | 350,523 |
|
Aug 27, 2026
|
0.019701 | 0.020458 | 0.019247 | 0.020052 | 0.020052 | 320,845 |
|
Aug 26, 2026
|
0.019269 | 0.019886 | 0.018859 | 0.019701 | 0.019701 | 383,185 |
|
Aug 25, 2026
|
0.019267 | 0.020494 | 0.019157 | 0.019269 | 0.019269 | 608,073 |
|
Aug 24, 2026
|
0.020699 | 0.020728 | 0.019117 | 0.019267 | 0.019267 | 621,036 |
|
Aug 23, 2026
|
0.020306 | 0.021158 | 0.019680 | 0.020699 | 0.020699 | 540,807 |
|
Aug 22, 2026
|
0.021797 | 0.022735 | 0.019985 | 0.020306 | 0.020306 | 857,961 |
|
Aug 21, 2026
|
0.019685 | 0.022226 | 0.019595 | 0.021797 | 0.021797 | 725,447 |
|
Aug 20, 2026
|
0.018900 | 0.019927 | 0.018869 | 0.019685 | 0.019685 | 557,992 |
|
Aug 19, 2026
|
0.017008 | 0.019185 | 0.016967 | 0.018900 | 0.018900 | 844,140 |
|
Aug 18, 2026
|
0.017074 | 0.017385 | 0.016882 | 0.017008 | 0.017008 | 190,402 |
|
Aug 17, 2026
|
0.017131 | 0.017372 | 0.016959 | 0.017074 | 0.017074 | 210,835 |
|
Aug 16, 2026
|
0.017292 | 0.017570 | 0.016992 | 0.017131 | 0.017131 | 147,104 |
|
Aug 15, 2026
|
0.017383 | 0.017781 | 0.017191 | 0.017292 | 0.017292 | 171,675 |
|
Aug 14, 2026
|
0.017373 | 0.017685 | 0.016781 | 0.017383 | 0.017383 | 256,698 |
|
Aug 13, 2026
|
0.017462 | 0.018141 | 0.016872 | 0.017373 | 0.017373 | 391,301 |
|
Aug 12, 2026
|
0.017684 | 0.017944 | 0.017073 | 0.017462 | 0.017462 | 269,275 |
|
Aug 11, 2026
|
0.017823 | 0.018157 | 0.017332 | 0.017684 | 0.017684 | 430,153 |
|
Aug 10, 2026
|
0.017931 | 0.018984 | 0.017762 | 0.017823 | 0.017823 | 454,678 |
|
Aug 9, 2026
|
0.018762 | 0.018924 | 0.017925 | 0.017931 | 0.017931 | 398,012 |
|
Aug 8, 2026
|
0.018998 | 0.019239 | 0.018688 | 0.018762 | 0.018762 | 391,545 |
|
Aug 7, 2026
|
0.018943 | 0.019303 | 0.018524 | 0.018998 | 0.018998 | 486,614 |
|
Aug 6, 2026
|
0.018411 | 0.019522 | 0.018111 | 0.018943 | 0.018943 | 547,150 |
|
Aug 5, 2026
|
0.018565 | 0.019185 | 0.018302 | 0.018411 | 0.018411 | 512,877 |
|
Aug 4, 2026
|
0.019271 | 0.019798 | 0.018484 | 0.018565 | 0.018565 | 599,347 |
|
Aug 3, 2026
|
0.019288 | 0.019326 | 0.018866 | 0.019271 | 0.019271 | 546,364 |
|
Aug 2, 2026
|
0.018362 | 0.020077 | 0.018360 | 0.019288 | 0.019288 | 745,564 |
|
Aug 1, 2026
|
0.018121 | 0.018565 | 0.017803 | 0.018362 | 0.018362 | 378,270 |
|
Jul 31, 2026
|
0.018776 | 0.019150 | 0.017732 | 0.018121 | 0.018121 | 510,300 |
|
Jul 30, 2026
|
0.018177 | 0.018803 | 0.017671 | 0.018776 | 0.018776 | 695,794 |
|
Jul 29, 2026
|
0.018108 | 0.019294 | 0.017180 | 0.018177 | 0.018177 | 773,681 |
|
Jul 28, 2026
|
0.018692 | 0.019489 | 0.018009 | 0.018108 | 0.018108 | 649,245 |
|
Jul 27, 2026
|
0.019643 | 0.019733 | 0.018369 | 0.018692 | 0.018692 | 423,815 |
|
Jul 26, 2026
|
0.019702 | 0.020472 | 0.019045 | 0.019643 | 0.019643 | 567,820 |
|
Jul 25, 2026
|
0.020192 | 0.020521 | 0.019631 | 0.019702 | 0.019702 | 680,478 |
|
Jul 24, 2026
|
0.021436 | 0.021645 | 0.019993 | 0.020192 | 0.020192 | 584,484 |
|
Jul 23, 2026
|
0.022159 | 0.022566 | 0.020498 | 0.021436 | 0.021436 | 1,088,088 |
|
Jul 22, 2026
|
0.023946 | 0.024781 | 0.019771 | 0.022159 | 0.022159 | 2,856,041 |
|
Jul 21, 2026
|
0.018296 | 0.024036 | 0.017387 | 0.023946 | 0.023946 | 4,697,708 |
|
Jul 20, 2026
|
0.026550 | 0.027202 | 0.015918 | 0.018296 | 0.018296 | 3,528,852 |
|
Jul 19, 2026
|
0.027492 | 0.027711 | 0.026360 | 0.026550 | 0.026550 | 284,861 |
|
Jul 18, 2026
|
0.027640 | 0.028009 | 0.027138 | 0.027492 | 0.027492 | 289,312 |
|
Jul 17, 2026
|
0.029545 | 0.030068 | 0.027302 | 0.027640 | 0.027640 | 790,831 |
|
Jul 16, 2026
|
0.029349 | 0.030476 | 0.029068 | 0.029545 | 0.029545 | 407,247 |
|
Jul 15, 2026
|
0.028801 | 0.029817 | 0.028650 | 0.029349 | 0.029349 | 391,009 |
|
Jul 14, 2026
|
0.029324 | 0.030042 | 0.028449 | 0.028801 | 0.028801 | 472,500 |
|
Jul 13, 2026
|
0.030518 | 0.030668 | 0.028930 | 0.029324 | 0.029324 | 314,207 |
|
Jul 12, 2026
|
0.030521 | 0.030829 | 0.030019 | 0.030518 | 0.030518 | 264,486 |
|
Jul 11, 2026
|
0.030980 | 0.031892 | 0.030521 | 0.030521 | 0.030521 | 207,536 |
|
Jul 10, 2026
|
0.031155 | 0.031608 | 0.030731 | 0.030980 | 0.030980 | 216,011 |
|
Jul 9, 2026
|
0.031772 | 0.032074 | 0.031015 | 0.031155 | 0.031155 | 271,028 |
|
Jul 8, 2026
|
0.033248 | 0.033507 | 0.031168 | 0.031772 | 0.031772 | 479,388 |
|
Jul 7, 2026
|
0.034231 | 0.034507 | 0.033192 | 0.033248 | 0.033248 | 276,312 |
|
Jul 6, 2026
|
0.033918 | 0.035166 | 0.032531 | 0.034231 | 0.034231 | 521,247 |
|
Jul 5, 2026
|
0.034408 | 0.034659 | 0.033202 | 0.033918 | 0.033918 | 452,448 |
|
Jul 4, 2026
|
0.033366 | 0.034771 | 0.032288 | 0.034408 | 0.034408 | 827,957 |
|
Jul 3, 2026
|
0.032089 | 0.033490 | 0.031440 | 0.033366 | 0.033366 | 856,745 |
|
Jul 2, 2026
|
0.031145 | 0.032114 | 0.030451 | 0.032089 | 0.032089 | 874,623 |
|
Jul 1, 2026
|
0.031040 | 0.031986 | 0.030480 | 0.031145 | 0.031145 | 678,203 |
|
Jun 30, 2026
|
0.032102 | 0.032136 | 0.030576 | 0.031040 | 0.031040 | 384,868 |
|
Jun 29, 2026
|
0.029865 | 0.032288 | 0.029674 | 0.032102 | 0.032102 | 1,176,743 |
|
Jun 28, 2026
|
0.030723 | 0.031004 | 0.029518 | 0.029865 | 0.029865 | 357,212 |
|
Jun 27, 2026
|
0.030609 | 0.031340 | 0.030092 | 0.030723 | 0.030723 | 393,414 |
|
Jun 26, 2026
|
0.031001 | 0.031619 | 0.029973 | 0.030609 | 0.030609 | 681,714 |
|
Jun 25, 2026
|
0.031311 | 0.032690 | 0.030748 | 0.031001 | 0.031001 | 803,180 |
|
Jun 24, 2026
|
0.031710 | 0.031753 | 0.030239 | 0.031311 | 0.031311 | 702,678 |
|
Jun 23, 2026
|
0.032232 | 0.032962 | 0.031618 | 0.031710 | 0.031710 | 519,613 |
|
Jun 22, 2026
|
0.033030 | 0.033753 | 0.032112 | 0.032232 | 0.032232 | 700,999 |
|
Jun 21, 2026
|
0.032081 | 0.033918 | 0.031893 | 0.033030 | 0.033030 | 860,704 |
|
Jun 20, 2026
|
0.030928 | 0.032640 | 0.030892 | 0.032081 | 0.032081 | 921,797 |
|
Jun 19, 2026
|
0.031044 | 0.031846 | 0.030282 | 0.030928 | 0.030928 | 53,399,089 |
|
Jun 18, 2026
|
0.030240 | 0.031371 | 0.029464 | 0.031044 | 0.031044 | 15,854,602 |
|
Jun 17, 2026
|
0.032566 | 0.033255 | 0.029898 | 0.030240 | 0.030240 | 19,885,289 |
|
Jun 16, 2026
|
0.034145 | 0.034767 | 0.032566 | 0.032566 | 0.032566 | 5,516,674 |
|
Jun 15, 2026
|
0.032037 | 0.035008 | 0.031761 | 0.034145 | 0.034145 | 12,643,062 |
|
Jun 14, 2026
|
0.031836 | 0.033194 | 0.030500 | 0.032037 | 0.032037 | 17,777,511 |
|
Jun 13, 2026
|
0.034080 | 0.035412 | 0.031313 | 0.031836 | 0.031836 | 18,057,172 |
|
Jun 12, 2026
|
0.032784 | 0.034604 | 0.032707 | 0.034080 | 0.034080 | 21,084,956 |
|
Jun 11, 2026
|
0.031042 | 0.034525 | 0.031020 | 0.032784 | 0.032784 | 945,261 |
|
Jun 10, 2026
|
0.031293 | 0.031352 | 0.030118 | 0.031042 | 0.031042 | 526,882 |
|
Jun 9, 2026
|
0.032583 | 0.032713 | 0.030138 | 0.031293 | 0.031293 | 603,623 |
|
Jun 8, 2026
|
0.029647 | 0.034382 | 0.029647 | 0.032583 | 0.032583 | 990,890 |
|
Jun 7, 2026
|
0.030845 | 0.031535 | 0.028676 | 0.029647 | 0.029647 | 838,598 |
|
Jun 6, 2026
|
0.030962 | 0.031695 | 0.029858 | 0.030845 | 0.030845 | 662,215 |
|
Jun 5, 2026
|
0.037339 | 0.037630 | 0.029916 | 0.030962 | 0.030962 | 1,946,080 |
|
Jun 4, 2026
|
0.037862 | 0.039769 | 0.036004 | 0.037339 | 0.037339 | 1,332,385 |
|
Jun 3, 2026
|
0.036850 | 0.038971 | 0.036709 | 0.037862 | 0.037862 | 816,214 |
|
Jun 2, 2026
|
0.039147 | 0.040618 | 0.036205 | 0.036850 | 0.036850 | 943,364 |
|
Jun 1, 2026
|
0.036454 | 0.039704 | 0.036454 | 0.039147 | 0.039147 | 1,045,573 |
|
May 31, 2026
|
0.038573 | 0.041537 | 0.035940 | 0.036454 | 0.036454 | 1,101,614 |
|
May 30, 2026
|
0.035212 | 0.040496 | 0.035074 | 0.038573 | 0.038573 | 1,258,374 |
|
May 29, 2026
|
0.035562 | 0.036338 | 0.034644 | 0.035212 | 0.035212 | 460,683 |
|
May 28, 2026
|
0.035314 | 0.036858 | 0.034018 | 0.035562 | 0.035562 | 982,635 |
|
May 27, 2026
|
0.033015 | 0.035761 | 0.032687 | 0.035314 | 0.035314 | 678,380 |
|
May 26, 2026
|
0.032610 | 0.033959 | 0.031848 | 0.033015 | 0.033015 | 563,391 |
|
May 25, 2026
|
0.033238 | 0.033442 | 0.032140 | 0.032610 | 0.032610 | 449,824 |
|
May 24, 2026
|
0.033637 | 0.034515 | 0.032939 | 0.033238 | 0.033238 | 672,080 |
|
May 23, 2026
|
0.033185 | 0.033946 | 0.031689 | 0.033637 | 0.033637 | 961,231 |
|
May 22, 2026
|
0.031142 | 0.033753 | 0.030770 | 0.033185 | 0.033185 | 1,359,929 |
|
May 21, 2026
|
0.029900 | 0.031447 | 0.029891 | 0.031142 | 0.031142 | 624,950 |
|
May 20, 2026
|
0.030710 | 0.030922 | 0.029851 | 0.029900 | 0.029900 | 394,610 |
|
May 19, 2026
|
0.031608 | 0.031800 | 0.030710 | 0.030710 | 0.030710 | 388,108 |
|
May 18, 2026
|
0.031458 | 0.032037 | 0.031233 | 0.031608 | 0.031608 | 407,622 |
|
May 17, 2026
|
0.031944 | 0.032154 | 0.030817 | 0.031458 | 0.031458 | 316,262 |
|
May 16, 2026
|
0.032620 | 0.032732 | 0.031186 | 0.031944 | 0.031944 | 441,568 |
|
May 15, 2026
|
0.033070 | 0.033373 | 0.030608 | 0.032620 | 0.032620 | 719,021 |
|
May 14, 2026
|
0.032428 | 0.033771 | 0.031861 | 0.033070 | 0.033070 | 608,074 |
|
May 13, 2026
|
0.033404 | 0.034367 | 0.032009 | 0.032428 | 0.032428 | 1,283,533 |
|
May 12, 2026
|
0.035432 | 0.036430 | 0.033404 | 0.033404 | 0.033404 | 1,414,348 |
|
May 11, 2026
|
0.033314 | 0.036816 | 0.032959 | 0.035432 | 0.035432 | 1,431,767 |
|
May 10, 2026
|
0.032693 | 0.033961 | 0.032218 | 0.033314 | 0.033314 | 859,164 |
|
May 9, 2026
|
0.032469 | 0.033309 | 0.032331 | 0.032693 | 0.032693 | 678,826 |
|
May 8, 2026
|
0.031866 | 0.034226 | 0.031496 | 0.032469 | 0.032469 | 1,956,943 |
|
May 7, 2026
|
0.032007 | 0.032439 | 0.030791 | 0.031866 | 0.031866 | 967,561 |
|
May 6, 2026
|
0.032905 | 0.033036 | 0.031544 | 0.032007 | 0.032007 | 1,007,555 |
|
May 5, 2026
|
0.029849 | 0.033688 | 0.029849 | 0.032905 | 0.032905 | 2,370,956 |
|
May 4, 2026
|
0.030235 | 0.031767 | 0.029770 | 0.029849 | 0.029849 | 1,041,960 |
|
May 3, 2026
|
0.031901 | 0.032791 | 0.030108 | 0.030235 | 0.030235 | 1,099,120 |
|
May 2, 2026
|
0.031626 | 0.031901 | 0.031375 | 0.031901 | 0.031901 | 536,605 |
|
May 1, 2026
|
0.032663 | 0.032933 | 0.031577 | 0.031626 | 0.031626 | 675,094 |
|
Apr 30, 2026
|
0.032219 | 0.033420 | 0.031677 | 0.032663 | 0.032663 | 1,369,652 |
|
Apr 29, 2026
|
0.034295 | 0.034407 | 0.032219 | 0.032219 | 0.032219 | 761,177 |
|
Apr 28, 2026
|
0.035046 | 0.035243 | 0.033550 | 0.034295 | 0.034295 | 810,818 |
|
Apr 27, 2026
|
0.035576 | 0.036441 | 0.033868 | 0.035046 | 0.035046 | 1,281,788 |
|
Apr 26, 2026
|
0.035750 | 0.036089 | 0.035345 | 0.035576 | 0.035576 | 606,527 |
|
Apr 25, 2026
|
0.037450 | 0.037720 | 0.035637 | 0.035750 | 0.035750 | 747,455 |
|
Apr 24, 2026
|
0.036717 | 0.037777 | 0.036285 | 0.037450 | 0.037450 | 896,170 |
|
Apr 23, 2026
|
0.037073 | 0.037239 | 0.036059 | 0.036717 | 0.036717 | 1,044,019 |
|
Apr 22, 2026
|
0.036355 | 0.037545 | 0.036355 | 0.037073 | 0.037073 | 926,403 |
|
Apr 21, 2026
|
0.036111 | 0.037410 | 0.035753 | 0.036355 | 0.036355 | 1,533,226 |
|
Apr 20, 2026
|
0.036367 | 0.036839 | 0.035399 | 0.036111 | 0.036111 | 1,346,253 |
|
Apr 19, 2026
|
0.038345 | 0.038356 | 0.036256 | 0.036367 | 0.036367 | 1,461,699 |
|
Apr 18, 2026
|
0.037189 | 0.038758 | 0.036639 | 0.038345 | 0.038345 | 1,826,038 |
|
Apr 17, 2026
|
0.036639 | 0.037960 | 0.035991 | 0.037189 | 0.037189 | 2,174,975 |
|
Apr 16, 2026
|
0.036060 | 0.037145 | 0.035278 | 0.036639 | 0.036639 | 2,383,558 |
|
Apr 15, 2026
|
0.036048 | 0.036579 | 0.034892 | 0.036060 | 0.036060 | 2,406,577 |
|
Apr 14, 2026
|
0.039526 | 0.039526 | 0.034872 | 0.036048 | 0.036048 | 4,641,427 |
|
Apr 13, 2026
|
0.037972 | 0.040772 | 0.037754 | 0.039526 | 0.039526 | 2,722,571 |
|
Apr 12, 2026
|
0.040636 | 0.040716 | 0.037818 | 0.037972 | 0.037972 | 2,549,143 |
|
Apr 11, 2026
|
0.040788 | 0.041262 | 0.040411 | 0.040636 | 0.040636 | 1,536,745 |
|
Apr 10, 2026
|
0.040742 | 0.041381 | 0.040548 | 0.040788 | 0.040788 | 1,531,752 |
|
Apr 9, 2026
|
0.040743 | 0.041363 | 0.040243 | 0.040742 | 0.040742 | 2,113,682 |
|
Apr 8, 2026
|
0.042515 | 0.042515 | 0.040113 | 0.040743 | 0.040743 | 2,305,232 |
|
Apr 7, 2026
|
0.040906 | 0.042658 | 0.040404 | 0.042515 | 0.042515 | 2,846,824 |
|
Apr 6, 2026
|
0.042071 | 0.042823 | 0.040450 | 0.040906 | 0.040906 | 3,587,408 |
|
Apr 5, 2026
|
0.042574 | 0.042662 | 0.040266 | 0.042071 | 0.042071 | 4,090,718 |
|
Apr 4, 2026
|
0.043693 | 0.044394 | 0.041281 | 0.042574 | 0.042574 | 6,312,478 |
|
Apr 3, 2026
|
0.045296 | 0.046675 | 0.043657 | 0.043693 | 0.043693 | 47,122,200 |
|
Apr 2, 2026
|
0.048028 | 0.049941 | 0.045257 | 0.045296 | 0.045296 | 59,372,736 |
|
Apr 1, 2026
|
0.048211 | 0.049247 | 0.044741 | 0.048028 | 0.048028 | 66,338,139 |
|
Mar 31, 2026
|
0.043456 | 0.052116 | 0.043436 | 0.048211 | 0.048211 | 187,305,842 |
|
Mar 30, 2026
|
0.048766 | 0.049564 | 0.042640 | 0.043456 | 0.043456 | 247,982,282 |
|
Mar 29, 2026
|
0.051069 | 0.051790 | 0.048373 | 0.048766 | 0.048766 | 57,995,506 |
|
Mar 28, 2026
|
0.045828 | 0.052874 | 0.045786 | 0.051069 | 0.051069 | 261,658 |
|
Mar 27, 2026
|
0.046500 | 0.046730 | 0.044539 | 0.045828 | 0.045828 | 240,187 |
|
Mar 26, 2026
|
0.044893 | 0.049276 | 0.044479 | 0.046500 | 0.046500 | 241,527 |
|
Mar 25, 2026
|
0.047812 | 0.048202 | 0.043082 | 0.044893 | 0.044893 | 241,993 |
|
Mar 24, 2026
|
0.047724 | 0.049258 | 0.046410 | 0.047812 | 0.047812 | 251,205 |
|
Mar 23, 2026
|
0.042377 | 0.049668 | 0.042120 | 0.047724 | 0.047724 | 241,728 |
|
Mar 22, 2026
|
0.043332 | 0.043712 | 0.041963 | 0.042377 | 0.042377 | 226,056 |
|
Mar 21, 2026
|
0.044584 | 0.045528 | 0.042970 | 0.043332 | 0.043332 | 229,727 |
|
Mar 20, 2026
|
0.043662 | 0.046003 | 0.043066 | 0.044584 | 0.044584 | 234,961 |
|
Mar 19, 2026
|
0.047353 | 0.047497 | 0.043500 | 0.043662 | 0.043662 | 237,567 |
|
Mar 18, 2026
|
0.050049 | 0.050199 | 0.046824 | 0.047353 | 0.047353 | 259,924 |
|
Mar 17, 2026
|
0.051866 | 0.053303 | 0.050049 | 0.050049 | 0.050049 | 272,857 |
|
Mar 16, 2026
|
0.050136 | 0.052185 | 0.049866 | 0.051866 | 0.051866 | 270,639 |
|
Mar 15, 2026
|
0.049717 | 0.052335 | 0.049654 | 0.050136 | 0.050136 | 269,595 |
|
Mar 14, 2026
|
0.049470 | 0.051560 | 0.048431 | 0.049717 | 0.049717 | 261,962 |
|
Mar 13, 2026
|
0.049372 | 0.054842 | 0.049042 | 0.049470 | 0.049470 | 273,467 |
|
Mar 12, 2026
|
0.048369 | 0.049850 | 0.046547 | 0.049372 | 0.049372 | 248,864 |
|
Mar 11, 2026
|
0.053237 | 0.053237 | 0.045803 | 0.048369 | 0.048369 | 254,555 |
|
Mar 10, 2026
|
0.055913 | 0.056608 | 0.053237 | 0.053237 | 0.053237 | 291,066 |
|
Mar 9, 2026
|
0.055343 | 0.058413 | 0.055049 | 0.055913 | 0.055913 | 297,319 |
|
Mar 8, 2026
|
0.056556 | 0.057141 | 0.055343 | 0.055343 | 0.055343 | 296,068 |
|
Mar 7, 2026
|
0.059285 | 0.059525 | 0.056449 | 0.056556 | 0.056556 | 304,419 |
|
Mar 6, 2026
|
0.059588 | 0.061009 | 0.058877 | 0.059285 | 0.059285 | 313,946 |
|
Mar 5, 2026
|
0.062407 | 0.062407 | 0.059425 | 0.059588 | 0.059588 | 317,722 |
|
Mar 4, 2026
|
0.059930 | 0.062631 | 0.059738 | 0.062407 | 0.062407 | 312,557 |
|
Mar 3, 2026
|
0.059904 | 0.061180 | 0.058904 | 0.059930 | 0.059930 | 299,129 |
|
Mar 2, 2026
|
0.057385 | 0.062608 | 0.056816 | 0.059904 | 0.059904 | 297,592 |
|
Mar 1, 2026
|
0.058296 | 0.060367 | 0.056474 | 0.057385 | 0.057385 | 284,849 |
|
Feb 28, 2026
|
0.058291 | 0.059701 | 0.054871 | 0.058296 | 0.058296 | 284,527 |
|
Feb 27, 2026
|
0.060322 | 0.060372 | 0.057523 | 0.058291 | 0.058291 | 299,670 |
|
Feb 26, 2026
|
0.059771 | 0.060763 | 0.058399 | 0.060322 | 0.060322 | 297,442 |
|
Feb 25, 2026
|
0.056554 | 0.061990 | 0.056291 | 0.059771 | 0.059771 | 290,593 |
|
Feb 24, 2026
|
0.058196 | 0.058533 | 0.055877 | 0.056554 | 0.056554 | 283,949 |
|
Feb 23, 2026
|
0.058057 | 0.060932 | 0.057080 | 0.058196 | 0.058196 | 288,998 |
|
Feb 22, 2026
|
0.059017 | 0.059617 | 0.057480 | 0.058057 | 0.058057 | 285,014 |
|
Feb 21, 2026
|
0.060579 | 0.061218 | 0.057843 | 0.059017 | 0.059017 | 291,121 |
|
Feb 20, 2026
|
0.062587 | 0.064880 | 0.059740 | 0.060579 | 0.060579 | 313,461 |
|
Feb 19, 2026
|
0.057454 | 0.063292 | 0.057207 | 0.062587 | 0.062587 | 303,726 |
|
Feb 18, 2026
|
0.056771 | 0.059912 | 0.056154 | 0.057454 | 0.057454 | 292,327 |
|
Feb 17, 2026
|
0.056725 | 0.057230 | 0.055481 | 0.056771 | 0.056771 | 276,451 |
|
Feb 16, 2026
|
0.056507 | 0.057712 | 0.055212 | 0.056725 | 0.056725 | 282,321 |
|
Feb 15, 2026
|
0.059600 | 0.060687 | 0.056232 | 0.056507 | 0.056507 | 293,342 |
|
Feb 14, 2026
|
0.057847 | 0.059897 | 0.056124 | 0.059600 | 0.059600 | 290,549 |
|
Feb 13, 2026
|
0.050615 | 0.058107 | 0.049506 | 0.057847 | 0.057847 | 271,019 |
|
Feb 12, 2026
|
0.049040 | 0.051966 | 0.048941 | 0.050615 | 0.050615 | 254,907 |
|
Feb 11, 2026
|
0.048448 | 0.050555 | 0.047417 | 0.049040 | 0.049040 | 241,033 |
|
Feb 10, 2026
|
0.049765 | 0.050689 | 0.048034 | 0.048448 | 0.048448 | 233,866 |
|
Feb 9, 2026
|
0.053031 | 0.053185 | 0.049691 | 0.049765 | 0.049765 | 257,271 |
|
Feb 8, 2026
|
0.055026 | 0.055026 | 0.052360 | 0.053031 | 0.053031 | 268,106 |
|
Feb 7, 2026
|
0.054579 | 0.055920 | 0.051498 | 0.055026 | 0.055026 | 261,033 |
|
Feb 6, 2026
|
0.043640 | 0.054704 | 0.041792 | 0.054579 | 0.054579 | 247,352 |
|
Feb 5, 2026
|
0.049431 | 0.049966 | 0.042640 | 0.043640 | 0.043640 | 239,337 |
|
Feb 4, 2026
|
0.048670 | 0.050118 | 0.047341 | 0.049431 | 0.049431 | 236,718 |
|
Feb 3, 2026
|
0.049850 | 0.050448 | 0.045962 | 0.048670 | 0.048670 | 252,474 |
|
Feb 2, 2026
|
0.045970 | 0.048824 | 0.045970 | 0.047262 | 0.047262 | 253,635 |
|
Feb 1, 2026
|
0.045970 | 0.048824 | 0.045970 | 0.047262 | 0.047262 | 253,635 |
|
Jan 31, 2026
|
0.050785 | 0.050999 | 0.045004 | 0.045970 | 0.045970 | 254,957 |
|
Jan 30, 2026
|
0.054413 | 0.054991 | 0.050296 | 0.050785 | 0.050785 | 282,007 |
|
Jan 29, 2026
|
0.058254 | 0.058799 | 0.053765 | 0.054413 | 0.054413 | 297,915 |
|
Jan 28, 2026
|
0.060890 | 0.060890 | 0.056622 | 0.058254 | 0.058254 | 195,206 |
|
Jan 27, 2026
|
0.060660 | 0.061707 | 0.058279 | 0.060890 | 0.060890 | - |
|
Jan 26, 2026
|
0.057081 | 0.061441 | 0.056855 | 0.060660 | 0.060660 | - |
|
Jan 25, 2026
|
0.058490 | 0.059459 | 0.055618 | 0.057081 | 0.057081 | - |
|
Jan 24, 2026
|
0.055610 | 0.060246 | 0.055130 | 0.058490 | 0.058490 | - |
|
Jan 23, 2026
|
0.057232 | 0.058558 | 0.055389 | 0.055610 | 0.055610 | - |
|
Jan 22, 2026
|
0.061401 | 0.061438 | 0.056461 | 0.057232 | 0.057232 | - |
|
Jan 21, 2026
|
0.061285 | 0.064365 | 0.061207 | 0.061401 | 0.061401 | - |
|
Jan 20, 2026
|
0.062164 | 0.063063 | 0.058086 | 0.061285 | 0.061285 | - |
|
Jan 19, 2026
|
0.056825 | 0.067361 | 0.053547 | 0.062164 | 0.062164 | - |
|
Jan 18, 2026
|
0.061824 | 0.063003 | 0.056785 | 0.056825 | 0.056825 | - |
|
Jan 17, 2026
|
0.064169 | 0.064367 | 0.060984 | 0.061824 | 0.061824 | - |
|
Jan 16, 2026
|
0.064649 | 0.065289 | 0.062753 | 0.064169 | 0.064169 | - |
|
Jan 15, 2026
|
0.066821 | 0.066876 | 0.060435 | 0.064649 | 0.064649 | - |
|
Jan 14, 2026
|
0.077525 | 0.077525 | 0.065860 | 0.066821 | 0.066821 | - |
|
Jan 13, 2026
|
0.077525 | 0.077525 | 0.077525 | 0.077525 | 0.077525 | - |
|
Jan 12, 2026
|
0.077525 | 0.077525 | 0.077525 | 0.077525 | 0.077525 | - |
|
Jan 11, 2026
|
0.077525 | 0.077525 | 0.077525 | 0.077525 | 0.077525 | - |
|
Jan 10, 2026
|
0.077525 | 0.077525 | 0.077525 | 0.077525 | 0.077525 | - |
|
Jan 9, 2026
|
0.077525 | 0.077525 | 0.077525 | 0.077525 | 0.077525 | - |
|
Jan 8, 2026
|
0.076826 | 0.077927 | 0.075627 | 0.077525 | 0.077525 | - |
|
Jan 7, 2026
|
0.078963 | 0.080646 | 0.076631 | 0.076826 | 0.076826 | - |
|
Jan 6, 2026
|
0.086293 | 0.086293 | 0.075553 | 0.078963 | 0.078963 | - |
|
Jan 5, 2026
|
0.089448 | 0.090334 | 0.083936 | 0.086293 | 0.086293 | - |
|
Jan 4, 2026
|
0.093489 | 0.093653 | 0.088917 | 0.089448 | 0.089448 | - |
|
Jan 3, 2026
|
0.087851 | 0.097402 | 0.087655 | 0.093489 | 0.093489 | - |
|
Jan 2, 2026
|
0.086489 | 0.093118 | 0.083076 | 0.087851 | 0.087851 | - |
|
Jan 1, 2026
|
0.088964 | 0.089025 | 0.082594 | 0.086489 | 0.086489 | - |
|
Dec 31, 2025
|
0.098643 | 0.098662 | 0.083883 | 0.088964 | 0.088964 | - |
|
Dec 30, 2025
|
0.000003 | 0.101463 | 0.000003 | 0.098643 | 0.098643 | - |
|
Dec 29, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 28, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 27, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 26, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 25, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 24, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 23, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 22, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 21, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 20, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 19, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 18, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 17, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 16, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 15, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 14, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 13, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 12, 2025
|
0.026665 | 0.035494 | 0.000003 | 0.000003 | 0.000003 | 169 |
|
Dec 11, 2025
|
0.043139 | 0.043322 | 0.023740 | 0.026665 | 0.026665 | 9,709,847 |
|
Dec 10, 2025
|
0.000004 | 0.063476 | 0.000004 | 0.043070 | 0.043070 | 4,764,056 |
|
Dec 9, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Dec 8, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Dec 7, 2025
|
0.000005 | 0.000005 | 0.000004 | 0.000004 | 0.000004 | - |
|
Dec 6, 2025
|
0.000004 | 0.000005 | 0.000004 | 0.000005 | 0.000005 | - |
|
Dec 5, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 558 |
|
Dec 4, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Dec 3, 2025
|
0.000003 | 0.000004 | 0.000003 | 0.000004 | 0.000004 | - |
|
Dec 2, 2025
|
0.000003 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | - |
|
Dec 1, 2025
|
0.000004 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | - |
|
Nov 30, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 29, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 28, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 27, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 26, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 25, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 118 |
|
Nov 24, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 23, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 22, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 21, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 20, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 19, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 272 |
|
Nov 18, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 17, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 16, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 15, 2025
|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | - |
|
Nov 14, 2025
|
0.000005 | 0.000005 | 0.000004 | 0.000004 | 0.000004 | 5 |
|
Nov 13, 2025
|
0.000005 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | - |
|
Nov 12, 2025
|
0.000005 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | - |
|
Nov 11, 2025
|
0.000005 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | - |
|
Nov 10, 2025
|
0.000005 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | - |
