Stockholm - Free Realtime Quote
SEK
Nordic Iron Ore AB (publ) (NIO.ST)
2.7500
0.0000
(0.00%)
As of 9:00:03 AM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2.7500 | 2.7500 | 2.7400 | 2.7400 | 2.7400 | 434 |
|
Nov 6, 2026
|
2.8000 | 2.8600 | 2.5000 | 2.7500 | 2.7500 | 32,459 |
|
Nov 5, 2026
|
2.4600 | 2.9000 | 2.1600 | 2.8600 | 2.8600 | 29,838 |
|
Nov 4, 2026
|
2.0700 | 2.4900 | 2.0600 | 2.4800 | 2.4800 | 90,948 |
|
Nov 3, 2026
|
1.9550 | 2.1800 | 1.9500 | 2.0000 | 2.0000 | 76,791 |
|
Nov 2, 2026
|
2.8900 | 2.8900 | 1.9000 | 1.9000 | 1.9000 | 534,133 |
|
Oct 30, 2026
|
2.7600 | 2.9800 | 2.7300 | 2.9400 | 2.9400 | 44,963 |
|
Oct 29, 2026
|
3.0900 | 3.0900 | 2.6000 | 2.7700 | 2.7700 | 99,404 |
|
Oct 28, 2026
|
3.1700 | 3.4400 | 3.0500 | 3.1500 | 3.1500 | 34,686 |
|
Oct 27, 2026
|
3.3000 | 3.3000 | 3.0600 | 3.1400 | 3.1400 | 24,361 |
|
Oct 26, 2026
|
3.2200 | 3.3400 | 3.1700 | 3.3400 | 3.3400 | 49,442 |
|
Oct 23, 2026
|
3.3900 | 3.3900 | 3.2200 | 3.2500 | 3.2500 | 14,039 |
|
Oct 22, 2026
|
3.5600 | 3.5600 | 3.2800 | 3.3000 | 3.3000 | 42,036 |
|
Oct 21, 2026
|
3.7600 | 3.7600 | 3.4100 | 3.5400 | 3.5400 | 21,607 |
|
Oct 20, 2026
|
3.7900 | 3.7900 | 3.7700 | 3.7700 | 3.7700 | 720 |
|
Oct 19, 2026
|
3.8000 | 3.8000 | 3.4900 | 3.6000 | 3.6000 | 7,521 |
|
Oct 16, 2026
|
3.4000 | 3.8000 | 3.3900 | 3.7000 | 3.7000 | 69,098 |
|
Oct 15, 2026
|
3.6000 | 3.6400 | 3.4000 | 3.4000 | 3.4000 | 15,122 |
|
Oct 14, 2026
|
3.8000 | 3.8000 | 3.4700 | 3.5500 | 3.5500 | 2,358 |
|
Oct 13, 2026
|
3.6800 | 3.6800 | 3.6200 | 3.6200 | 3.6200 | 471 |
|
Oct 12, 2026
|
3.3700 | 3.7200 | 3.3600 | 3.7200 | 3.7200 | 49,856 |
|
Oct 9, 2026
|
3.7300 | 3.7300 | 3.3500 | 3.3800 | 3.3800 | 34,832 |
|
Oct 8, 2026
|
3.9800 | 3.9800 | 3.6800 | 3.6800 | 3.6800 | 10,045 |
|
Oct 7, 2026
|
3.8100 | 3.9000 | 3.6800 | 3.9000 | 3.9000 | 10,748 |
|
Oct 6, 2026
|
3.9200 | 3.9200 | 3.8000 | 3.8500 | 3.8500 | 3,484 |
|
Oct 5, 2026
|
3.7500 | 3.9800 | 3.7500 | 3.9400 | 3.9400 | 13,819 |
|
Oct 2, 2026
|
3.7400 | 3.9800 | 3.6100 | 3.7400 | 3.7400 | 27,825 |
|
Oct 1, 2026
|
3.9900 | 3.9900 | 3.6000 | 3.7300 | 3.7300 | 44,889 |
|
Sep 30, 2026
|
3.9900 | 4.0000 | 3.6900 | 3.9700 | 3.9700 | 50,310 |
|
Sep 29, 2026
|
3.8100 | 4.0500 | 3.7500 | 3.9900 | 3.9900 | 66,593 |
|
Sep 28, 2026
|
3.6000 | 4.0000 | 3.4700 | 3.9900 | 3.9900 | 56,416 |
|
Sep 25, 2026
|
3.1600 | 3.5900 | 3.0800 | 3.5900 | 3.5900 | 46,404 |
|
Sep 24, 2026
|
3.2100 | 3.5200 | 3.1600 | 3.1800 | 3.1800 | 5,096 |
|
Sep 23, 2026
|
3.0500 | 3.5200 | 3.0500 | 3.2200 | 3.2200 | 31,656 |
|
Sep 22, 2026
|
3.0400 | 3.5900 | 3.0100 | 3.1000 | 3.1000 | 50,576 |
|
Sep 21, 2026
|
3.2400 | 3.2400 | 2.9800 | 3.0500 | 3.0500 | 119,613 |
|
Sep 18, 2026
|
3.4800 | 3.5000 | 3.1500 | 3.2900 | 3.2900 | 93,883 |
|
Sep 17, 2026
|
3.5200 | 3.5900 | 3.4500 | 3.4700 | 3.4700 | 25,548 |
|
Sep 16, 2026
|
3.8200 | 4.1400 | 3.4800 | 3.5400 | 3.5400 | 80,897 |
|
Sep 15, 2026
|
4.0100 | 4.0300 | 3.7100 | 3.8400 | 3.8400 | 19,607 |
|
Sep 14, 2026
|
4.1700 | 4.2000 | 3.8300 | 4.0300 | 4.0300 | 82,019 |
|
Sep 11, 2026
|
4.2000 | 4.4000 | 4.1100 | 4.3300 | 4.3300 | 12,904 |
|
Sep 10, 2026
|
4.3000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 7,006 |
|
Sep 9, 2026
|
4.2000 | 4.4100 | 4.0000 | 4.4000 | 4.4000 | 36,712 |
|
Sep 8, 2026
|
4.4800 | 4.4800 | 4.2000 | 4.2000 | 4.2000 | 18,970 |
|
Sep 7, 2026
|
4.3100 | 4.5200 | 4.2000 | 4.2800 | 4.2800 | 13,380 |
|
Sep 4, 2026
|
4.4000 | 4.4300 | 4.2000 | 4.3900 | 4.3900 | 37,377 |
|
Sep 3, 2026
|
4.3000 | 4.4500 | 4.0000 | 4.4400 | 4.4400 | 44,081 |
|
Sep 2, 2026
|
4.4000 | 4.4000 | 4.2200 | 4.4000 | 4.4000 | 10,338 |
|
Sep 1, 2026
|
4.3600 | 4.4900 | 4.1900 | 4.4000 | 4.4000 | 23,140 |
|
Aug 31, 2026
|
4.5400 | 4.5400 | 4.2800 | 4.3300 | 4.3300 | 13,116 |
|
Aug 28, 2026
|
4.5400 | 4.5700 | 4.3300 | 4.5000 | 4.5000 | 27,218 |
|
Aug 27, 2026
|
4.5300 | 4.6400 | 4.3800 | 4.5400 | 4.5400 | 40,574 |
|
Aug 26, 2026
|
4.5000 | 4.5500 | 4.3200 | 4.5400 | 4.5400 | 42,857 |
|
Aug 25, 2026
|
4.6300 | 4.6300 | 4.3500 | 4.4900 | 4.4900 | 19,922 |
|
Aug 24, 2026
|
4.2700 | 4.6400 | 4.1100 | 4.3400 | 4.3400 | 38,215 |
|
Aug 21, 2026
|
4.3700 | 4.4800 | 4.0700 | 4.2800 | 4.2800 | 61,210 |
|
Aug 20, 2026
|
4.9000 | 5.1400 | 3.5300 | 4.3700 | 4.3700 | 162,994 |
|
Aug 19, 2026
|
4.8900 | 5.5000 | 4.5600 | 5.0400 | 5.0400 | 252,071 |
|
Aug 18, 2026
|
4.6100 | 5.0200 | 4.6100 | 4.8300 | 4.8300 | 127,227 |
|
Aug 17, 2026
|
4.5100 | 4.6400 | 4.5000 | 4.5800 | 4.5800 | 85,491 |
|
Aug 14, 2026
|
4.5000 | 4.6000 | 4.4600 | 4.5000 | 4.5000 | 16,536 |
|
Aug 13, 2026
|
4.5000 | 4.5900 | 4.5000 | 4.5900 | 4.5900 | 7,167 |
|
Aug 12, 2026
|
4.4700 | 4.6000 | 4.4000 | 4.5200 | 4.5200 | 30,117 |
|
Aug 11, 2026
|
4.5000 | 4.6400 | 4.4100 | 4.5000 | 4.5000 | 59,897 |
|
Aug 10, 2026
|
4.5300 | 4.6000 | 4.4400 | 4.5300 | 4.5300 | 33,400 |
|
Aug 7, 2026
|
4.4500 | 4.5400 | 4.4300 | 4.5100 | 4.5100 | 9,256 |
|
Aug 6, 2026
|
4.4100 | 4.5900 | 4.4100 | 4.4800 | 4.4800 | 21,810 |
|
Aug 5, 2026
|
4.5000 | 4.6000 | 4.4100 | 4.5500 | 4.5500 | 14,283 |
|
Aug 4, 2026
|
4.5500 | 4.6100 | 4.4000 | 4.6000 | 4.6000 | 38,825 |
|
Aug 3, 2026
|
4.5000 | 4.5800 | 4.4300 | 4.5000 | 4.5000 | 14,823 |
|
Jul 31, 2026
|
4.5200 | 4.6000 | 4.5000 | 4.5800 | 4.5800 | 15,983 |
|
Jul 30, 2026
|
4.6100 | 4.6800 | 4.5100 | 4.5800 | 4.5800 | 20,997 |
|
Jul 29, 2026
|
4.5500 | 4.6800 | 4.5100 | 4.6500 | 4.6500 | 16,071 |
|
Jul 28, 2026
|
4.5500 | 4.7700 | 4.5000 | 4.5500 | 4.5500 | 17,070 |
|
Jul 27, 2026
|
4.5500 | 4.6400 | 4.4600 | 4.5400 | 4.5400 | 35,167 |
|
Jul 24, 2026
|
4.4800 | 4.6600 | 4.4800 | 4.6000 | 4.6000 | 4,836 |
|
Jul 23, 2026
|
4.5500 | 4.6500 | 4.4700 | 4.6300 | 4.6300 | 3,179 |
|
Jul 22, 2026
|
4.4900 | 4.6700 | 4.4400 | 4.5500 | 4.5500 | 9,460 |
|
Jul 21, 2026
|
4.4200 | 4.7100 | 4.4200 | 4.5700 | 4.5700 | 7,823 |
|
Jul 20, 2026
|
4.4000 | 4.5500 | 4.4000 | 4.5500 | 4.5500 | 3,794 |
|
Jul 17, 2026
|
4.4000 | 4.7800 | 4.4000 | 4.4000 | 4.4000 | 7,086 |
|
Jul 16, 2026
|
4.5500 | 4.6200 | 4.3000 | 4.5500 | 4.5500 | 76,809 |
|
Jul 15, 2026
|
4.3600 | 4.8300 | 4.3500 | 4.5500 | 4.5500 | 66,771 |
|
Jul 14, 2026
|
4.5300 | 4.9900 | 4.3700 | 4.9500 | 4.9500 | 30,853 |
|
Jul 13, 2026
|
4.5000 | 4.7100 | 4.5000 | 4.5800 | 4.5800 | 12,977 |
|
Jul 10, 2026
|
4.5600 | 4.7300 | 4.4100 | 4.5100 | 4.5100 | 10,791 |
|
Jul 9, 2026
|
4.4500 | 4.7300 | 4.4200 | 4.5500 | 4.5500 | 12,873 |
|
Jul 8, 2026
|
4.7900 | 4.7900 | 4.4500 | 4.4500 | 4.4500 | 40,288 |
|
Jul 7, 2026
|
4.9900 | 4.9900 | 4.5100 | 4.8100 | 4.8100 | 36,663 |
|
Jul 6, 2026
|
4.4200 | 5.5000 | 4.1600 | 4.9900 | 4.9900 | 84,375 |
|
Jul 3, 2026
|
4.4500 | 4.5200 | 4.2200 | 4.4200 | 4.4200 | 17,604 |
|
Jul 2, 2026
|
4.2500 | 4.5200 | 4.1800 | 4.3800 | 4.3800 | 51,767 |
|
Jul 1, 2026
|
4.3000 | 4.3600 | 4.1500 | 4.1700 | 4.1700 | 12,775 |
|
Jun 30, 2026
|
4.2200 | 4.4000 | 4.1500 | 4.4000 | 4.4000 | 58,024 |
|
Jun 29, 2026
|
4.1600 | 4.2200 | 4.1600 | 4.2200 | 4.2200 | 6,357 |
|
Jun 26, 2026
|
4.2600 | 4.2900 | 4.1500 | 4.2700 | 4.2700 | 4,519 |
|
Jun 25, 2026
|
4.2400 | 4.2700 | 4.1600 | 4.2600 | 4.2600 | 13,430 |
|
Jun 24, 2026
|
4.0500 | 4.2900 | 4.0500 | 4.1200 | 4.1200 | 12,513 |
|
Jun 23, 2026
|
4.0400 | 4.1400 | 4.0300 | 4.1000 | 4.1000 | 26,562 |
|
Jun 22, 2026
|
4.2500 | 4.2500 | 3.8600 | 4.0300 | 4.0300 | 75,560 |
|
Jun 18, 2026
|
4.3700 | 4.3700 | 4.1000 | 4.2900 | 4.2900 | 3,410 |
|
Jun 17, 2026
|
4.1000 | 4.3800 | 4.0800 | 4.3800 | 4.3800 | 31,229 |
|
Jun 16, 2026
|
4.1100 | 4.3000 | 4.0600 | 4.1900 | 4.1900 | 6,386 |
|
Jun 15, 2026
|
4.1600 | 4.4000 | 4.0200 | 4.1100 | 4.1100 | 38,714 |
|
Jun 12, 2026
|
3.9700 | 4.1700 | 3.8000 | 4.1600 | 4.1600 | 29,507 |
|
Jun 11, 2026
|
4.0100 | 4.0100 | 3.8600 | 4.0100 | 4.0100 | 11,255 |
|
Jun 10, 2026
|
4.0100 | 4.0900 | 3.8200 | 4.0900 | 4.0900 | 14,519 |
|
Jun 9, 2026
|
4.0900 | 4.0900 | 4.0000 | 4.0900 | 4.0900 | 9,968 |
|
Jun 8, 2026
|
4.1000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 28,392 |
|
Jun 5, 2026
|
4.0900 | 4.2400 | 4.0900 | 4.1500 | 4.1500 | 28,057 |
|
Jun 4, 2026
|
4.1000 | 4.1400 | 4.0900 | 4.1400 | 4.1400 | 7,650 |
|
Jun 3, 2026
|
4.2000 | 4.2000 | 4.0800 | 4.1400 | 4.1400 | 37,444 |
|
Jun 2, 2026
|
4.1600 | 4.2600 | 4.1500 | 4.2000 | 4.2000 | 7,236 |
|
Jun 1, 2026
|
4.3000 | 4.3000 | 4.1000 | 4.1500 | 4.1500 | 22,124 |
|
May 29, 2026
|
4.2700 | 4.3300 | 4.0800 | 4.2600 | 4.2600 | 4,981 |
|
May 28, 2026
|
4.2900 | 4.3400 | 4.1100 | 4.2700 | 4.2700 | 19,877 |
|
May 27, 2026
|
4.1500 | 4.3400 | 4.1000 | 4.2000 | 4.2000 | 12,602 |
|
May 26, 2026
|
4.2900 | 4.2900 | 4.1600 | 4.2800 | 4.2800 | 6,147 |
|
May 25, 2026
|
4.3800 | 4.3800 | 4.0200 | 4.2900 | 4.2900 | 27,012 |
|
May 22, 2026
|
4.3800 | 4.4000 | 4.1800 | 4.4000 | 4.4000 | 21,589 |
|
May 21, 2026
|
4.2500 | 4.4000 | 4.0200 | 4.3800 | 4.3800 | 35,535 |
|
May 20, 2026
|
4.1900 | 4.2000 | 4.0100 | 4.1900 | 4.1900 | 9,074 |
|
May 19, 2026
|
4.1900 | 4.4000 | 4.0100 | 4.0700 | 4.0700 | 32,237 |
|
May 18, 2026
|
4.4400 | 4.4400 | 4.0000 | 4.1800 | 4.1800 | 95,115 |
|
May 15, 2026
|
4.2900 | 4.4400 | 4.0100 | 4.4400 | 4.4400 | 66,873 |
|
May 13, 2026
|
4.2100 | 4.4500 | 4.2000 | 4.2900 | 4.2900 | 10,717 |
|
May 12, 2026
|
4.0600 | 4.4500 | 4.0000 | 4.2000 | 4.2000 | 16,399 |
|
May 11, 2026
|
4.2000 | 4.5000 | 3.0100 | 4.0600 | 4.0600 | 76,662 |
|
May 8, 2026
|
4.1000 | 4.2000 | 3.9000 | 4.2000 | 4.2000 | 30,301 |
|
May 7, 2026
|
4.0300 | 4.1200 | 3.9100 | 4.1200 | 4.1200 | 10,507 |
|
May 6, 2026
|
4.0900 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 17,730 |
|
May 5, 2026
|
4.1900 | 4.1900 | 3.9100 | 4.1400 | 4.1400 | 40,881 |
|
May 4, 2026
|
4.2000 | 4.2000 | 3.8000 | 4.1700 | 4.1700 | 18,591 |
|
Apr 30, 2026
|
3.8800 | 4.2000 | 3.8800 | 4.2000 | 4.2000 | 7,695 |
|
Apr 29, 2026
|
4.0600 | 4.2000 | 3.8800 | 4.2000 | 4.2000 | 21,716 |
|
Apr 28, 2026
|
4.1500 | 4.1500 | 4.0500 | 4.1500 | 4.1500 | 3,722 |
|
Apr 27, 2026
|
4.1000 | 4.1500 | 4.0000 | 4.1500 | 4.1500 | 3,689 |
|
Apr 24, 2026
|
4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 7,342 |
|
Apr 23, 2026
|
3.7900 | 4.0900 | 3.3800 | 3.9900 | 3.9900 | 45,823 |
|
Apr 22, 2026
|
3.8300 | 4.0900 | 3.7500 | 4.0000 | 4.0000 | 6,812 |
|
Apr 21, 2026
|
3.9500 | 4.1400 | 3.8100 | 3.8300 | 3.8300 | 18,044 |
|
Apr 20, 2026
|
3.9900 | 4.0100 | 3.8900 | 3.9500 | 3.9500 | 16,186 |
|
Apr 17, 2026
|
4.1500 | 4.1500 | 3.9700 | 4.1400 | 4.1400 | 11,805 |
|
Apr 16, 2026
|
4.1500 | 4.1500 | 4.0300 | 4.1500 | 4.1500 | 10,076 |
|
Apr 15, 2026
|
4.1400 | 4.1400 | 3.8000 | 4.0800 | 4.0800 | 30,075 |
|
Apr 14, 2026
|
4.1400 | 4.1400 | 3.8000 | 4.1400 | 4.1400 | 5,740 |
|
Apr 13, 2026
|
4.0000 | 4.2900 | 3.8600 | 4.1400 | 4.1400 | 6,025 |
|
Apr 10, 2026
|
3.9800 | 4.1800 | 3.7100 | 4.1700 | 4.1700 | 24,096 |
|
Apr 9, 2026
|
3.9800 | 4.0100 | 3.7000 | 3.9900 | 3.9900 | 22,688 |
|
Apr 8, 2026
|
4.0000 | 4.1800 | 3.9500 | 4.0100 | 4.0100 | 24,577 |
|
Apr 7, 2026
|
3.9900 | 4.0600 | 3.9500 | 3.9900 | 3.9900 | 35,794 |
|
Apr 2, 2026
|
4.0800 | 4.0800 | 3.9400 | 4.0500 | 4.0500 | 4,561 |
|
Apr 1, 2026
|
4.1400 | 4.1600 | 3.8700 | 4.0400 | 4.0400 | 25,728 |
|
Mar 31, 2026
|
4.1500 | 4.1600 | 3.8700 | 3.9900 | 3.9900 | 10,453 |
|
Mar 30, 2026
|
4.0600 | 4.1900 | 3.9000 | 4.1600 | 4.1600 | 25,010 |
|
Mar 27, 2026
|
4.0000 | 4.1100 | 3.8600 | 3.9100 | 3.9100 | 5,067 |
|
Mar 26, 2026
|
4.1300 | 4.1300 | 3.9300 | 4.0000 | 4.0000 | 6,037 |
|
Mar 25, 2026
|
3.8200 | 4.1900 | 3.8200 | 4.1400 | 4.1400 | 8,560 |
|
Mar 24, 2026
|
4.0800 | 4.0800 | 3.8100 | 3.9700 | 3.9700 | 10,413 |
|
Mar 23, 2026
|
3.7600 | 3.9900 | 3.7000 | 3.9900 | 3.9900 | 4,767 |
|
Mar 20, 2026
|
3.8100 | 3.9000 | 3.7000 | 3.7600 | 3.7600 | 17,413 |
|
Mar 19, 2026
|
3.9600 | 3.9600 | 3.7000 | 3.8000 | 3.8000 | 14,473 |
|
Mar 18, 2026
|
4.0900 | 4.2200 | 3.8900 | 3.9600 | 3.9600 | 12,860 |
|
Mar 17, 2026
|
4.0600 | 4.1400 | 4.0500 | 4.0700 | 4.0700 | 2,858 |
|
Mar 16, 2026
|
3.8500 | 4.2900 | 3.8500 | 4.1400 | 4.1400 | 9,346 |
|
Mar 13, 2026
|
3.9500 | 3.9600 | 3.8100 | 3.9000 | 3.9000 | 7,115 |
|
Mar 12, 2026
|
4.2900 | 4.2900 | 3.8700 | 4.0400 | 4.0400 | 14,480 |
|
Mar 11, 2026
|
4.0000 | 4.2800 | 3.9600 | 4.2800 | 4.2800 | 12,099 |
|
Mar 10, 2026
|
3.9600 | 4.1000 | 3.9600 | 4.0400 | 4.0400 | 8,934 |
|
Mar 9, 2026
|
4.0000 | 4.2000 | 3.9000 | 4.1500 | 4.1500 | 106,809 |
|
Mar 6, 2026
|
4.0000 | 4.1800 | 3.9700 | 4.0500 | 4.0500 | 55,950 |
|
Mar 5, 2026
|
3.8600 | 4.2900 | 3.8600 | 4.0700 | 4.0700 | 52,702 |
|
Mar 4, 2026
|
3.9900 | 4.1000 | 3.9900 | 4.0300 | 4.0300 | 5,969 |
|
Mar 3, 2026
|
4.0900 | 4.2600 | 3.9600 | 4.0900 | 4.0900 | 50,726 |
|
Mar 2, 2026
|
4.2900 | 4.2900 | 4.0900 | 4.0900 | 4.0900 | 19,180 |
|
Feb 27, 2026
|
4.2000 | 4.3200 | 4.1000 | 4.3000 | 4.3000 | 46,742 |
|
Feb 26, 2026
|
4.4100 | 4.4400 | 4.0800 | 4.4300 | 4.4300 | 58,387 |
|
Feb 25, 2026
|
4.2300 | 4.4800 | 4.1300 | 4.4000 | 4.4000 | 32,848 |
|
Feb 24, 2026
|
4.1700 | 4.5900 | 4.0900 | 4.4900 | 4.4900 | 18,358 |
|
Feb 23, 2026
|
4.3200 | 4.3700 | 4.0600 | 4.1900 | 4.1900 | 11,049 |
|
Feb 20, 2026
|
4.0800 | 4.4600 | 3.9600 | 4.1700 | 4.1700 | 26,477 |
|
Feb 19, 2026
|
4.4600 | 4.5400 | 4.0000 | 4.1000 | 4.1000 | 79,421 |
|
Feb 18, 2026
|
4.1500 | 4.7100 | 4.1400 | 4.4500 | 4.4500 | 85,004 |
|
Feb 17, 2026
|
4.2900 | 4.3700 | 4.0800 | 4.2000 | 4.2000 | 15,992 |
|
Feb 16, 2026
|
4.1500 | 4.9300 | 4.1500 | 4.3500 | 4.3500 | 17,870 |
|
Feb 13, 2026
|
4.3000 | 4.3600 | 4.1400 | 4.3400 | 4.3400 | 20,545 |
|
Feb 12, 2026
|
4.2500 | 4.5700 | 4.2500 | 4.2900 | 4.2900 | 7,809 |
|
Feb 11, 2026
|
4.4900 | 4.5500 | 4.0900 | 4.2400 | 4.2400 | 25,445 |
|
Feb 10, 2026
|
4.5600 | 4.6000 | 4.4900 | 4.5400 | 4.5400 | 16,339 |
|
Feb 9, 2026
|
4.3900 | 4.6000 | 4.3900 | 4.5500 | 4.5500 | 5,517 |
|
Feb 6, 2026
|
4.3800 | 4.3900 | 4.0400 | 4.3900 | 4.3900 | 8,682 |
|
Feb 5, 2026
|
4.2200 | 4.4000 | 4.0200 | 4.3900 | 4.3900 | 39,964 |
|
Feb 4, 2026
|
4.3000 | 4.4900 | 4.1000 | 4.1400 | 4.1400 | 42,297 |
|
Feb 3, 2026
|
4.0900 | 4.2900 | 3.9500 | 4.2900 | 4.2900 | 11,860 |
|
Feb 2, 2026
|
3.9900 | 4.4200 | 3.8300 | 4.2400 | 4.2400 | 95,131 |
|
Jan 30, 2026
|
4.9000 | 4.9000 | 3.7800 | 4.1800 | 4.1800 | 369,409 |
|
Jan 29, 2026
|
5.5000 | 5.5200 | 5.3400 | 5.3400 | 5.3400 | 43,517 |
|
Jan 28, 2026
|
5.3600 | 5.5000 | 5.3000 | 5.5000 | 5.5000 | 18,311 |
|
Jan 27, 2026
|
5.4400 | 5.5200 | 5.2600 | 5.2600 | 5.2600 | 53,975 |
|
Jan 26, 2026
|
5.4200 | 5.5000 | 5.3000 | 5.5000 | 5.5000 | 38,243 |
|
Jan 23, 2026
|
5.1800 | 5.4400 | 5.1800 | 5.4000 | 5.4000 | 20,178 |
|
Jan 22, 2026
|
5.6800 | 5.6800 | 5.1800 | 5.1800 | 5.1800 | 91,818 |
|
Jan 21, 2026
|
5.5000 | 5.8600 | 5.3000 | 5.5800 | 5.5800 | 111,523 |
|
Jan 20, 2026
|
5.4200 | 5.5000 | 5.3000 | 5.5000 | 5.5000 | 34,146 |
|
Jan 19, 2026
|
5.4800 | 5.6800 | 5.3600 | 5.6600 | 5.6600 | 23,899 |
|
Jan 16, 2026
|
5.5000 | 5.5000 | 5.4000 | 5.5000 | 5.5000 | 20,146 |
|
Jan 15, 2026
|
5.4400 | 5.6000 | 5.4200 | 5.5000 | 5.5000 | 26,570 |
|
Jan 14, 2026
|
5.5000 | 5.5000 | 5.4000 | 5.4800 | 5.4800 | 11,192 |
|
Jan 13, 2026
|
5.5000 | 5.7000 | 5.5000 | 5.5600 | 5.5600 | 34,518 |
|
Jan 12, 2026
|
5.5000 | 5.5800 | 5.4000 | 5.5800 | 5.5800 | 36,258 |
|
Jan 9, 2026
|
5.6200 | 5.7000 | 5.4800 | 5.5800 | 5.5800 | 35,962 |
|
Jan 8, 2026
|
5.4600 | 5.6800 | 5.4000 | 5.5000 | 5.5000 | 31,524 |
|
Jan 7, 2026
|
5.6200 | 5.7000 | 5.4600 | 5.4600 | 5.4600 | 47,342 |
|
Jan 5, 2026
|
5.4800 | 5.4800 | 5.2400 | 5.3600 | 5.3600 | 3,934 |
|
Jan 2, 2026
|
5.5000 | 5.7000 | 5.5000 | 5.5000 | 5.5000 | 87,852 |
|
Dec 30, 2025
|
5.1800 | 5.8000 | 5.1800 | 5.4200 | 5.4200 | 43,773 |
|
Dec 29, 2025
|
4.9900 | 5.2000 | 4.9900 | 5.1800 | 5.1800 | 56,277 |
|
Dec 23, 2025
|
5.1200 | 5.1200 | 4.8000 | 4.9900 | 4.9900 | 39,438 |
|
Dec 22, 2025
|
5.1400 | 5.2000 | 5.0000 | 5.1400 | 5.1400 | 14,302 |
|
Dec 19, 2025
|
5.0000 | 5.1600 | 4.9500 | 5.1600 | 5.1600 | 21,984 |
|
Dec 18, 2025
|
4.9500 | 5.3600 | 4.9500 | 5.1800 | 5.1800 | 11,757 |
|
Dec 17, 2025
|
4.8400 | 5.0600 | 4.8100 | 4.9900 | 4.9900 | 4,799 |
|
Dec 16, 2025
|
4.8700 | 4.9500 | 4.7200 | 4.8600 | 4.8600 | 9,790 |
|
Dec 15, 2025
|
4.9400 | 4.9900 | 4.7300 | 4.8800 | 4.8800 | 8,024 |
|
Dec 12, 2025
|
4.8600 | 4.9900 | 4.7200 | 4.8500 | 4.8500 | 32,308 |
|
Dec 11, 2025
|
4.8300 | 5.0600 | 4.8300 | 4.9900 | 4.9900 | 10,556 |
|
Dec 10, 2025
|
5.0800 | 5.0800 | 4.7500 | 4.8100 | 4.8100 | 27,915 |
|
Dec 9, 2025
|
4.9500 | 5.1200 | 4.9500 | 4.9900 | 4.9900 | 13,620 |
|
Dec 8, 2025
|
4.8500 | 5.2200 | 4.6100 | 5.2200 | 5.2200 | 20,781 |
|
Dec 5, 2025
|
4.9400 | 5.0800 | 4.8200 | 4.9500 | 4.9500 | 25,263 |
|
Dec 4, 2025
|
5.2600 | 5.2600 | 4.9200 | 5.0800 | 5.0800 | 7,099 |
|
Dec 3, 2025
|
4.9600 | 5.2800 | 4.8600 | 5.2600 | 5.2600 | 14,695 |
|
Dec 2, 2025
|
5.2000 | 5.2600 | 4.8800 | 5.0000 | 5.0000 | 25,818 |
|
Dec 1, 2025
|
5.0800 | 5.3000 | 4.6300 | 5.2600 | 5.2600 | 130,488 |
|
Nov 28, 2025
|
5.1000 | 5.8400 | 5.0200 | 5.4400 | 5.4400 | 69,862 |
|
Nov 27, 2025
|
5.1600 | 5.1800 | 5.0600 | 5.1000 | 5.1000 | 17,985 |
|
Nov 26, 2025
|
5.7800 | 5.7800 | 5.0000 | 5.1600 | 5.1600 | 27,754 |
|
Nov 25, 2025
|
5.2200 | 5.3400 | 5.2000 | 5.2600 | 5.2600 | 25,580 |
|
Nov 24, 2025
|
5.2400 | 5.3400 | 5.0600 | 5.1800 | 5.1800 | 8,870 |
|
Nov 21, 2025
|
5.4000 | 5.4000 | 5.2600 | 5.2600 | 5.2600 | 21,639 |
|
Nov 20, 2025
|
5.0600 | 5.3800 | 5.0600 | 5.3800 | 5.3800 | 23,034 |
|
Nov 19, 2025
|
5.3400 | 5.4000 | 5.2400 | 5.3200 | 5.3200 | 6,407 |
|
Nov 18, 2025
|
5.4000 | 5.4000 | 5.0800 | 5.3600 | 5.3600 | 9,739 |
|
Nov 17, 2025
|
5.3200 | 5.8000 | 5.2400 | 5.6000 | 5.6000 | 44,736 |
|
Nov 14, 2025
|
5.4800 | 5.4800 | 5.2400 | 5.3000 | 5.3000 | 7,335 |
|
Nov 13, 2025
|
5.4000 | 5.5000 | 5.2800 | 5.4000 | 5.4000 | 11,015 |
|
Nov 12, 2025
|
5.4000 | 5.4000 | 5.0600 | 5.3000 | 5.3000 | 38,688 |
|
Nov 11, 2025
|
5.2400 | 5.4000 | 5.0800 | 5.4000 | 5.4000 | 22,165 |
|
Nov 10, 2025
|
5.2800 | 5.4000 | 5.1000 | 5.3400 | 5.3400 | 33,814 |
