OTC Markets OTCPK - Delayed Quote
USD
NIO Inc. (NIOIF)
3.2750
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
|
Oct 29, 2026
|
3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
|
Oct 28, 2026
|
3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
|
Oct 27, 2026
|
3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
|
Oct 26, 2026
|
3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
|
Oct 23, 2026
|
3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
|
Oct 22, 2026
|
3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | 200 |
|
Oct 21, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Oct 20, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Oct 19, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Oct 16, 2026
|
3.4700 | 3.4700 | 3.4200 | 3.4200 | 3.4200 | 200 |
|
Oct 15, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Oct 14, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Oct 13, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 100 |
|
Oct 12, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Oct 9, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Oct 8, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Oct 7, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Oct 6, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Oct 5, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Oct 2, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Oct 1, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Sep 30, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Sep 29, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Sep 28, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Sep 25, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Sep 24, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
|
Sep 23, 2026
|
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 400 |
|
Sep 22, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 21, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 18, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 17, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 16, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 15, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 14, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 11, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 10, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 9, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 8, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 4, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 3, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 300 |
|
Sep 2, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Sep 1, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 31, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 28, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 27, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 26, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 25, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 24, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 21, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 20, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 19, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 18, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 17, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 14, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
|
Aug 13, 2026
|
4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 150 |
|
Aug 12, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1,500 |
|
Aug 11, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Aug 10, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Aug 7, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Aug 6, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Aug 5, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Aug 4, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Aug 3, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 31, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 30, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 29, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 28, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 27, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 24, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 23, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 22, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 21, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 20, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 17, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 16, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 15, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 14, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 13, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 10, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 9, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 8, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 7, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 6, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 2, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jul 1, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 30, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 29, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 26, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 25, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 24, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 23, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 22, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 18, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 17, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 16, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 15, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 12, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 11, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
|
Jun 10, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1,700 |
|
Jun 9, 2026
|
5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
|
Jun 8, 2026
|
5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
|
Jun 5, 2026
|
5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
|
Jun 4, 2026
|
5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
|
Jun 3, 2026
|
5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
|
Jun 2, 2026
|
5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
|
Jun 1, 2026
|
5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
|
May 29, 2026
|
5.3000 | 5.4700 | 5.3000 | 5.4700 | 5.4700 | 227 |
|
May 28, 2026
|
5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
|
May 27, 2026
|
5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1,751 |
|
May 26, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1,500 |
|
May 22, 2026
|
5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
|
May 21, 2026
|
5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 1,750 |
|
May 20, 2026
|
5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 1,542 |
|
May 19, 2026
|
6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
|
May 18, 2026
|
6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
|
May 15, 2026
|
6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
|
May 14, 2026
|
6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 105 |
|
May 13, 2026
|
6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 103 |
|
May 12, 2026
|
5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
|
May 11, 2026
|
5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
|
May 8, 2026
|
5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
|
May 7, 2026
|
5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 2,000 |
|
May 6, 2026
|
5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | - |
|
May 5, 2026
|
5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | - |
|
May 4, 2026
|
5.9650 | 5.9700 | 5.9650 | 5.9700 | 5.9700 | 2,000 |
|
May 1, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
|
Apr 30, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
|
Apr 29, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 309 |
|
Apr 28, 2026
|
6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | - |
|
Apr 27, 2026
|
6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | - |
|
Apr 24, 2026
|
6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | - |
|
Apr 23, 2026
|
6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | - |
|
Apr 22, 2026
|
6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 192 |
|
Apr 21, 2026
|
6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
|
Apr 20, 2026
|
6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
|
Apr 17, 2026
|
6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 2,000 |
|
Apr 16, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
|
Apr 15, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
|
Apr 14, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
|
Apr 13, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
|
Apr 10, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 115 |
|
Apr 9, 2026
|
6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
|
Apr 8, 2026
|
6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
|
Apr 7, 2026
|
6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
|
Apr 6, 2026
|
6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 105 |
|
Apr 2, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Apr 1, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Mar 31, 2026
|
5.7550 | 6.0400 | 5.7550 | 6.0000 | 6.0000 | 724 |
|
Mar 30, 2026
|
5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
|
Mar 27, 2026
|
5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 1,000 |
|
Mar 26, 2026
|
5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
|
Mar 25, 2026
|
5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 400 |
|
Mar 24, 2026
|
5.9300 | 5.9300 | 5.5000 | 5.8500 | 5.8500 | 2,401 |
|
Mar 23, 2026
|
5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 138 |
|
Mar 20, 2026
|
5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
|
Mar 19, 2026
|
5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
|
Mar 18, 2026
|
5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
|
Mar 17, 2026
|
5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 501 |
|
Mar 16, 2026
|
6.0000 | 6.5200 | 6.0000 | 6.5200 | 6.5200 | 228 |
|
Mar 13, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Mar 12, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Mar 11, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1,002 |
|
Mar 10, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 302 |
|
Mar 9, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 250 |
|
Mar 6, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
|
Mar 5, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
|
Mar 4, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
|
Mar 3, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
|
Mar 2, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 200 |
|
Feb 27, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Feb 26, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Feb 25, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Feb 24, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 100 |
|
Feb 23, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
|
Feb 20, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
|
Feb 19, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
|
Feb 18, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
|
Feb 17, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 200 |
|
Feb 13, 2026
|
4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | - |
|
Feb 12, 2026
|
4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | - |
|
Feb 11, 2026
|
4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | - |
|
Feb 10, 2026
|
4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 200 |
|
Feb 9, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Feb 6, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Feb 5, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Feb 4, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Feb 3, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 1,000 |
|
Feb 2, 2026
|
4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
|
Jan 30, 2026
|
4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
|
Jan 29, 2026
|
4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 1,000 |
|
Jan 28, 2026
|
4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
|
Jan 27, 2026
|
4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 195 |
|
Jan 26, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Jan 23, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Jan 22, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Jan 21, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 550 |
|
Jan 20, 2026
|
4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
|
Jan 16, 2026
|
4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 500 |
|
Jan 15, 2026
|
4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 100 |
|
Jan 14, 2026
|
5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
|
Jan 13, 2026
|
5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
|
Jan 12, 2026
|
5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
|
Jan 9, 2026
|
5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
|
Jan 8, 2026
|
5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
|
Jan 7, 2026
|
5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
|
Jan 6, 2026
|
5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 210 |
|
Jan 5, 2026
|
5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 102 |
|
Jan 2, 2026
|
5.2750 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | - |
|
Dec 31, 2025
|
5.2750 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | - |
|
Dec 30, 2025
|
5.2750 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | - |
|
Dec 29, 2025
|
5.2750 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 268 |
|
Dec 26, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 24, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 23, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 22, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 19, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 18, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 17, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 16, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 15, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 12, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 11, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 10, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 9, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 8, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 5, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 4, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 3, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 2, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
|
Dec 1, 2025
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 601 |
|
Nov 28, 2025
|
5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
|
Nov 26, 2025
|
5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2,100 |
|
Nov 25, 2025
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Nov 24, 2025
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Nov 21, 2025
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Nov 20, 2025
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Nov 19, 2025
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Nov 18, 2025
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Nov 17, 2025
|
5.7700 | 6.0000 | 5.7700 | 6.0000 | 6.0000 | 1,900 |
|
Nov 14, 2025
|
6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | - |
|
Nov 13, 2025
|
6.4100 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | - |
|
Nov 12, 2025
|
6.6000 | 6.6000 | 6.4100 | 6.4100 | 6.4100 | 1,040 |
|
Nov 11, 2025
|
6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
|
Nov 10, 2025
|
6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
|
Nov 7, 2025
|
7.1500 | 7.1500 | 6.7500 | 6.7500 | 6.7500 | 5,760 |
|
Nov 6, 2025
|
6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
|
Nov 5, 2025
|
6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
|
Nov 4, 2025
|
6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
|
Nov 3, 2025
|
6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
|
Oct 31, 2025
|
6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 300 |
