NYSE - Nasdaq Real Time Price
USD
Nouveau Monde Graphite Inc. (NMG)
0.9300
-0.0700
(-7.00%)
At close: October 30 at 4:00:02 PM EDT
0.9600
+0.0243
(+2.60%)
Pre-Market: 8:05:28 AM EST
Trade NMG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9990 | 1.0300 | 0.9250 | 0.9300 | 0.9300 | 240,800 |
|
Oct 29, 2026
|
1.0100 | 1.0300 | 0.9910 | 1.0000 | 1.0000 | 120,600 |
|
Oct 28, 2026
|
1.0300 | 1.0400 | 0.9800 | 1.0300 | 1.0300 | 127,200 |
|
Oct 27, 2026
|
0.9220 | 1.0200 | 0.9200 | 1.0200 | 1.0200 | 245,000 |
|
Oct 26, 2026
|
0.9350 | 0.9420 | 0.9000 | 0.9220 | 0.9220 | 313,900 |
|
Oct 23, 2026
|
0.8740 | 0.9500 | 0.8740 | 0.9420 | 0.9420 | 304,300 |
|
Oct 22, 2026
|
0.9060 | 0.9380 | 0.8700 | 0.8890 | 0.8890 | 446,500 |
|
Oct 21, 2026
|
0.9330 | 0.9330 | 0.8800 | 0.9020 | 0.9020 | 480,600 |
|
Oct 20, 2026
|
0.9500 | 0.9600 | 0.9100 | 0.9120 | 0.9120 | 576,100 |
|
Oct 19, 2026
|
0.9500 | 0.9640 | 0.9390 | 0.9490 | 0.9490 | 203,000 |
|
Oct 16, 2026
|
0.9600 | 1.0000 | 0.9400 | 0.9450 | 0.9450 | 481,400 |
|
Oct 15, 2026
|
0.9800 | 1.0000 | 0.9400 | 0.9790 | 0.9790 | 470,300 |
|
Oct 14, 2026
|
1.0100 | 1.0200 | 0.9730 | 0.9730 | 0.9730 | 475,100 |
|
Oct 13, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 301,800 |
|
Oct 12, 2026
|
1.0500 | 1.0500 | 1.0010 | 1.0300 | 1.0300 | 399,200 |
|
Oct 9, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 399,000 |
|
Oct 8, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 265,900 |
|
Oct 7, 2026
|
1.1400 | 1.1500 | 1.0600 | 1.0800 | 1.0800 | 1,676,000 |
|
Oct 6, 2026
|
1.1500 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 702,900 |
|
Oct 5, 2026
|
1.1900 | 1.2050 | 1.1400 | 1.1400 | 1.1400 | 895,400 |
|
Oct 2, 2026
|
1.2000 | 1.2100 | 1.1450 | 1.1800 | 1.1800 | 441,900 |
|
Oct 1, 2026
|
1.1900 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 519,200 |
|
Sep 30, 2026
|
1.1800 | 1.2200 | 1.1750 | 1.2000 | 1.2000 | 584,100 |
|
Sep 29, 2026
|
1.2600 | 1.2600 | 1.1650 | 1.1700 | 1.1700 | 732,700 |
|
Sep 28, 2026
|
1.3000 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 606,400 |
|
Sep 25, 2026
|
1.3500 | 1.3590 | 1.3200 | 1.3200 | 1.3200 | 152,200 |
|
Sep 24, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 142,600 |
|
Sep 23, 2026
|
1.3900 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 245,800 |
|
Sep 22, 2026
|
1.4000 | 1.4280 | 1.3800 | 1.4100 | 1.4100 | 248,900 |
|
Sep 21, 2026
|
1.3800 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 224,000 |
|
Sep 18, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 302,700 |
|
Sep 17, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.3700 | 1.3700 | 442,900 |
|
Sep 16, 2026
|
1.3500 | 1.3550 | 1.3120 | 1.3400 | 1.3400 | 318,200 |
|
Sep 15, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 251,800 |
|
Sep 14, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 303,300 |
|
Sep 11, 2026
|
1.3600 | 1.3650 | 1.3400 | 1.3500 | 1.3500 | 390,800 |
|
Sep 10, 2026
|
1.3700 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 297,000 |
|
Sep 9, 2026
|
1.3800 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 272,700 |
|
Sep 8, 2026
|
1.4000 | 1.4500 | 1.3750 | 1.3800 | 1.3800 | 533,400 |
|
Sep 4, 2026
|
1.3800 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 597,800 |
|
Sep 3, 2026
|
1.3900 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 589,800 |
|
Sep 2, 2026
|
1.4100 | 1.4450 | 1.4050 | 1.4300 | 1.4300 | 665,900 |
|
Sep 1, 2026
|
1.4500 | 1.4550 | 1.4000 | 1.4100 | 1.4100 | 352,500 |
|
Aug 31, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 200,700 |
|
Aug 28, 2026
|
1.5200 | 1.5200 | 1.4320 | 1.4400 | 1.4400 | 309,000 |
|
Aug 27, 2026
|
1.4800 | 1.5200 | 1.4550 | 1.5100 | 1.5100 | 453,400 |
|
Aug 26, 2026
|
1.4800 | 1.4950 | 1.4410 | 1.4800 | 1.4800 | 470,200 |
|
Aug 25, 2026
|
1.4400 | 1.4800 | 1.4350 | 1.4800 | 1.4800 | 254,700 |
|
Aug 24, 2026
|
1.5000 | 1.5030 | 1.4200 | 1.4500 | 1.4500 | 403,200 |
|
Aug 21, 2026
|
1.4000 | 1.5050 | 1.3950 | 1.5000 | 1.5000 | 614,000 |
|
Aug 20, 2026
|
1.4200 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 375,600 |
|
Aug 19, 2026
|
1.4000 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 298,200 |
|
Aug 18, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 280,800 |
|
Aug 17, 2026
|
1.4700 | 1.4940 | 1.4300 | 1.4600 | 1.4600 | 259,300 |
|
Aug 14, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 192,400 |
|
Aug 13, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 325,000 |
|
Aug 12, 2026
|
1.4300 | 1.4500 | 1.4150 | 1.4300 | 1.4300 | 305,700 |
|
Aug 11, 2026
|
1.4300 | 1.4500 | 1.3950 | 1.4100 | 1.4100 | 202,400 |
|
Aug 10, 2026
|
1.3800 | 1.4450 | 1.3700 | 1.4300 | 1.4300 | 466,500 |
|
Aug 7, 2026
|
1.3600 | 1.4200 | 1.3400 | 1.3800 | 1.3800 | 933,000 |
|
Aug 6, 2026
|
1.3700 | 1.4000 | 1.3000 | 1.3200 | 1.3200 | 377,400 |
|
Aug 5, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3600 | 1.3600 | 385,200 |
|
Aug 4, 2026
|
1.3200 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 421,300 |
|
Aug 3, 2026
|
1.3000 | 1.3400 | 1.2850 | 1.3200 | 1.3200 | 132,100 |
|
Jul 31, 2026
|
1.3100 | 1.3400 | 1.2800 | 1.3000 | 1.3000 | 288,200 |
|
Jul 30, 2026
|
1.3400 | 1.3550 | 1.3050 | 1.3200 | 1.3200 | 334,600 |
|
Jul 29, 2026
|
1.3400 | 1.3830 | 1.2900 | 1.3100 | 1.3100 | 579,000 |
|
Jul 28, 2026
|
1.3100 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 385,500 |
|
Jul 27, 2026
|
1.2800 | 1.3400 | 1.2700 | 1.3300 | 1.3300 | 364,900 |
|
Jul 24, 2026
|
1.3200 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 524,300 |
|
Jul 23, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3100 | 1.3100 | 508,200 |
|
Jul 22, 2026
|
1.3300 | 1.4200 | 1.2800 | 1.3600 | 1.3600 | 821,200 |
|
Jul 21, 2026
|
1.3700 | 1.4100 | 1.3100 | 1.3200 | 1.3200 | 862,300 |
|
Jul 20, 2026
|
1.4500 | 1.4620 | 1.3500 | 1.3600 | 1.3600 | 642,900 |
|
Jul 17, 2026
|
1.4200 | 1.4500 | 1.3700 | 1.4200 | 1.4200 | 788,900 |
|
Jul 16, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 511,800 |
|
Jul 15, 2026
|
1.5600 | 1.5600 | 1.4700 | 1.5000 | 1.5000 | 439,600 |
|
Jul 14, 2026
|
1.5300 | 1.5750 | 1.5300 | 1.5500 | 1.5500 | 314,600 |
|
Jul 13, 2026
|
1.6000 | 1.6050 | 1.4900 | 1.5200 | 1.5200 | 528,900 |
|
Jul 10, 2026
|
1.6100 | 1.6100 | 1.5450 | 1.6000 | 1.6000 | 280,200 |
|
Jul 9, 2026
|
1.5900 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 336,900 |
|
Jul 8, 2026
|
1.5300 | 1.5800 | 1.5000 | 1.5700 | 1.5700 | 468,600 |
|
Jul 7, 2026
|
1.6100 | 1.6100 | 1.5100 | 1.5700 | 1.5700 | 493,000 |
|
Jul 6, 2026
|
1.6100 | 1.7000 | 1.5900 | 1.6100 | 1.6100 | 1,386,500 |
|
Jul 2, 2026
|
1.5500 | 1.6300 | 1.5350 | 1.6100 | 1.6100 | 1,221,500 |
|
Jul 1, 2026
|
1.5000 | 1.5500 | 1.4700 | 1.5300 | 1.5300 | 382,300 |
|
Jun 30, 2026
|
1.5200 | 1.5250 | 1.4850 | 1.5000 | 1.5000 | 353,700 |
|
Jun 29, 2026
|
1.4500 | 1.5200 | 1.4050 | 1.5100 | 1.5100 | 722,100 |
|
Jun 26, 2026
|
1.4400 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 302,600 |
|
Jun 25, 2026
|
1.4300 | 1.4600 | 1.3950 | 1.4500 | 1.4500 | 738,400 |
|
Jun 24, 2026
|
1.4200 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 1,421,800 |
|
Jun 23, 2026
|
1.4500 | 1.4900 | 1.4350 | 1.4600 | 1.4600 | 412,300 |
|
Jun 22, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.5100 | 1.5100 | 652,300 |
|
Jun 18, 2026
|
1.5800 | 1.5900 | 1.5350 | 1.5800 | 1.5800 | 723,000 |
|
Jun 17, 2026
|
1.5800 | 1.6350 | 1.5600 | 1.5700 | 1.5700 | 668,400 |
|
Jun 16, 2026
|
1.5800 | 1.6000 | 1.5300 | 1.5700 | 1.5700 | 797,100 |
|
Jun 15, 2026
|
1.5800 | 1.6300 | 1.5700 | 1.5900 | 1.5900 | 681,300 |
|
Jun 12, 2026
|
1.5100 | 1.5450 | 1.4800 | 1.5400 | 1.5400 | 656,300 |
|
Jun 11, 2026
|
1.3800 | 1.5200 | 1.3720 | 1.5200 | 1.5200 | 1,216,300 |
|
Jun 10, 2026
|
1.3900 | 1.4550 | 1.3700 | 1.3700 | 1.3700 | 1,102,900 |
|
Jun 9, 2026
|
1.5300 | 1.5400 | 1.3700 | 1.4300 | 1.4300 | 1,092,200 |
|
Jun 8, 2026
|
1.5900 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 858,600 |
|
Jun 5, 2026
|
1.7500 | 1.7500 | 1.5400 | 1.5500 | 1.5500 | 1,646,400 |
|
Jun 4, 2026
|
1.8000 | 1.8020 | 1.7200 | 1.7500 | 1.7500 | 840,300 |
|
Jun 3, 2026
|
1.9000 | 1.9200 | 1.7800 | 1.8000 | 1.8000 | 1,035,800 |
|
Jun 2, 2026
|
1.9200 | 1.9600 | 1.9000 | 1.9300 | 1.9300 | 686,800 |
|
Jun 1, 2026
|
1.9200 | 1.9400 | 1.8800 | 1.9100 | 1.9100 | 647,400 |
|
May 29, 2026
|
1.9200 | 1.9600 | 1.8600 | 1.9500 | 1.9500 | 821,200 |
|
May 28, 2026
|
1.9000 | 1.9700 | 1.8520 | 1.9100 | 1.9100 | 1,590,800 |
|
May 27, 2026
|
1.8800 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 647,600 |
|
May 26, 2026
|
1.9200 | 1.9700 | 1.8650 | 1.8800 | 1.8800 | 990,000 |
|
May 22, 2026
|
2.0000 | 2.0700 | 1.8350 | 1.9200 | 1.9200 | 3,454,200 |
|
May 21, 2026
|
2.0000 | 2.0400 | 1.9650 | 1.9700 | 1.9700 | 2,109,200 |
|
May 20, 2026
|
2.0100 | 2.0300 | 1.8850 | 1.9700 | 1.9700 | 1,828,900 |
|
May 19, 2026
|
1.8700 | 1.9900 | 1.8050 | 1.8600 | 1.8600 | 1,899,300 |
|
May 18, 2026
|
1.8900 | 1.9100 | 1.8250 | 1.8700 | 1.8700 | 596,400 |
|
May 15, 2026
|
1.7900 | 1.9350 | 1.7900 | 1.9200 | 1.9200 | 1,291,100 |
|
May 14, 2026
|
2.0300 | 2.0300 | 1.8600 | 1.8700 | 1.8700 | 1,085,600 |
|
May 13, 2026
|
2.0100 | 2.0100 | 1.9000 | 1.9400 | 1.9400 | 937,500 |
|
May 12, 2026
|
2.0300 | 2.0300 | 1.9300 | 1.9600 | 1.9600 | 1,337,400 |
|
May 11, 2026
|
2.0500 | 2.1100 | 2.0350 | 2.0400 | 2.0400 | 893,800 |
|
May 8, 2026
|
2.1000 | 2.1000 | 2.0200 | 2.0400 | 2.0400 | 840,600 |
|
May 7, 2026
|
2.1800 | 2.2000 | 2.0600 | 2.0600 | 2.0600 | 803,200 |
|
May 6, 2026
|
2.0600 | 2.1800 | 2.0500 | 2.1500 | 2.1500 | 1,063,800 |
|
May 5, 2026
|
2.1100 | 2.1300 | 2.0300 | 2.0300 | 2.0300 | 779,800 |
|
May 4, 2026
|
2.1200 | 2.1560 | 2.0600 | 2.0600 | 2.0600 | 1,064,400 |
|
May 1, 2026
|
2.2300 | 2.2400 | 2.1200 | 2.1200 | 2.1200 | 1,033,600 |
|
Apr 30, 2026
|
2.1500 | 2.2400 | 2.1300 | 2.2100 | 2.2100 | 1,418,900 |
|
Apr 29, 2026
|
2.1600 | 2.1600 | 2.0900 | 2.1200 | 2.1200 | 581,200 |
|
Apr 28, 2026
|
2.1200 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 412,100 |
|
Apr 27, 2026
|
2.0700 | 2.1950 | 2.0500 | 2.1900 | 2.1900 | 625,700 |
|
Apr 24, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.0700 | 2.0700 | 532,900 |
|
Apr 23, 2026
|
2.1400 | 2.1700 | 2.0800 | 2.1300 | 2.1300 | 674,400 |
|
Apr 22, 2026
|
2.1500 | 2.2200 | 2.1300 | 2.1700 | 2.1700 | 922,400 |
|
Apr 21, 2026
|
2.1800 | 2.2100 | 2.0700 | 2.0800 | 2.0800 | 1,360,200 |
|
Apr 20, 2026
|
2.1600 | 2.1900 | 2.1100 | 2.1600 | 2.1600 | 1,286,900 |
|
Apr 17, 2026
|
2.2000 | 2.2600 | 2.1650 | 2.1800 | 2.1800 | 1,860,500 |
|
Apr 16, 2026
|
2.0000 | 2.1700 | 1.9450 | 2.1600 | 2.1600 | 1,550,800 |
|
Apr 15, 2026
|
1.9200 | 1.9650 | 1.8900 | 1.9500 | 1.9500 | 1,578,900 |
|
Apr 14, 2026
|
1.8100 | 1.9400 | 1.8010 | 1.8700 | 1.8700 | 3,040,600 |
|
Apr 13, 2026
|
1.8500 | 1.8600 | 1.7700 | 1.8000 | 1.8000 | 2,363,400 |
|
Apr 10, 2026
|
2.2600 | 2.3000 | 1.8200 | 1.8300 | 1.8300 | 8,839,900 |
|
Apr 9, 2026
|
2.2700 | 2.4400 | 2.2500 | 2.3500 | 2.3500 | 1,056,900 |
|
Apr 8, 2026
|
2.3000 | 2.4000 | 2.2200 | 2.2800 | 2.2800 | 378,500 |
|
Apr 7, 2026
|
2.2400 | 2.2400 | 2.1450 | 2.1700 | 2.1700 | 446,500 |
|
Apr 6, 2026
|
2.3200 | 2.3400 | 2.2350 | 2.2600 | 2.2600 | 573,600 |
|
Apr 2, 2026
|
2.2600 | 2.3780 | 2.2000 | 2.3300 | 2.3300 | 464,000 |
|
Apr 1, 2026
|
2.2600 | 2.4160 | 2.2500 | 2.3600 | 2.3600 | 840,300 |
|
Mar 31, 2026
|
2.1200 | 2.2750 | 2.0700 | 2.2400 | 2.2400 | 966,400 |
|
Mar 30, 2026
|
2.1800 | 2.1870 | 2.0400 | 2.0700 | 2.0700 | 569,400 |
|
Mar 27, 2026
|
2.1400 | 2.1900 | 2.1100 | 2.1300 | 2.1300 | 447,300 |
|
Mar 26, 2026
|
2.1600 | 2.2700 | 2.1350 | 2.1400 | 2.1400 | 594,400 |
|
Mar 25, 2026
|
2.1900 | 2.2400 | 2.1600 | 2.1900 | 2.1900 | 644,400 |
|
Mar 24, 2026
|
2.1200 | 2.1700 | 2.1000 | 2.1400 | 2.1400 | 439,900 |
|
Mar 23, 2026
|
2.0700 | 2.1800 | 2.0620 | 2.1600 | 2.1600 | 695,600 |
|
Mar 20, 2026
|
2.1800 | 2.2000 | 2.0200 | 2.0200 | 2.0200 | 907,700 |
|
Mar 19, 2026
|
2.1300 | 2.2300 | 2.0500 | 2.1800 | 2.1800 | 900,100 |
|
Mar 18, 2026
|
2.3600 | 2.3950 | 2.2100 | 2.2400 | 2.2400 | 788,300 |
|
Mar 17, 2026
|
2.2300 | 2.3750 | 2.1400 | 2.3500 | 2.3500 | 1,038,300 |
|
Mar 16, 2026
|
2.2000 | 2.2300 | 2.1150 | 2.2000 | 2.2000 | 624,500 |
|
Mar 13, 2026
|
2.2200 | 2.2450 | 2.1350 | 2.1700 | 2.1700 | 893,500 |
|
Mar 12, 2026
|
2.2600 | 2.2950 | 2.1650 | 2.2200 | 2.2200 | 1,280,400 |
|
Mar 11, 2026
|
2.2700 | 2.2800 | 2.1900 | 2.2800 | 2.2800 | 548,300 |
|
Mar 10, 2026
|
2.2000 | 2.3500 | 2.1500 | 2.2800 | 2.2800 | 1,179,800 |
|
Mar 9, 2026
|
2.0900 | 2.1750 | 2.0500 | 2.1500 | 2.1500 | 508,800 |
|
Mar 6, 2026
|
2.1500 | 2.2100 | 2.1150 | 2.1400 | 2.1400 | 638,700 |
|
Mar 5, 2026
|
2.2500 | 2.2800 | 2.1500 | 2.2000 | 2.2000 | 651,600 |
|
Mar 4, 2026
|
2.2500 | 2.3050 | 2.1950 | 2.2400 | 2.2400 | 545,000 |
|
Mar 3, 2026
|
2.2500 | 2.2600 | 2.1400 | 2.2200 | 2.2200 | 1,191,700 |
|
Mar 2, 2026
|
2.2500 | 2.3670 | 2.1600 | 2.3500 | 2.3500 | 1,077,700 |
|
Feb 27, 2026
|
2.3900 | 2.4000 | 2.1810 | 2.2600 | 2.2600 | 1,239,800 |
|
Feb 26, 2026
|
2.3600 | 2.4350 | 2.2700 | 2.4000 | 2.4000 | 769,500 |
|
Feb 25, 2026
|
2.2500 | 2.4100 | 2.1600 | 2.3600 | 2.3600 | 703,900 |
|
Feb 24, 2026
|
2.1300 | 2.3200 | 2.0800 | 2.2600 | 2.2600 | 731,700 |
|
Feb 23, 2026
|
2.1400 | 2.1810 | 2.1000 | 2.1600 | 2.1600 | 692,100 |
|
Feb 20, 2026
|
2.1600 | 2.2300 | 2.1000 | 2.1700 | 2.1700 | 915,200 |
|
Feb 19, 2026
|
2.1000 | 2.2100 | 2.0700 | 2.2000 | 2.2000 | 711,700 |
|
Feb 18, 2026
|
2.2300 | 2.2600 | 2.1200 | 2.1600 | 2.1600 | 1,204,300 |
|
Feb 17, 2026
|
2.2000 | 2.2200 | 2.1050 | 2.2000 | 2.2000 | 734,400 |
|
Feb 13, 2026
|
2.2000 | 2.2300 | 2.1500 | 2.1500 | 2.1500 | 643,700 |
|
Feb 12, 2026
|
2.3100 | 2.3300 | 2.1550 | 2.2000 | 2.2000 | 569,900 |
|
Feb 11, 2026
|
2.3100 | 2.3400 | 2.2100 | 2.3300 | 2.3300 | 686,000 |
|
Feb 10, 2026
|
2.2600 | 2.3000 | 2.2100 | 2.2700 | 2.2700 | 750,000 |
|
Feb 9, 2026
|
2.1300 | 2.3100 | 2.0900 | 2.2700 | 2.2700 | 1,043,600 |
|
Feb 6, 2026
|
2.0200 | 2.1650 | 2.0050 | 2.0900 | 2.0900 | 965,500 |
|
Feb 5, 2026
|
2.1100 | 2.2200 | 1.9700 | 1.9800 | 1.9800 | 2,493,900 |
|
Feb 4, 2026
|
2.5600 | 2.5600 | 2.1900 | 2.1900 | 2.1900 | 1,775,600 |
|
Feb 3, 2026
|
2.4200 | 2.5600 | 2.3350 | 2.5100 | 2.5100 | 2,578,700 |
|
Feb 2, 2026
|
2.5200 | 2.5300 | 2.2850 | 2.3100 | 2.3100 | 860,400 |
|
Jan 30, 2026
|
2.6100 | 2.6500 | 2.3350 | 2.3400 | 2.3400 | 1,612,300 |
|
Jan 29, 2026
|
3.0300 | 3.0300 | 2.6500 | 2.6700 | 2.6700 | 1,423,600 |
|
Jan 28, 2026
|
3.1200 | 3.1200 | 2.9500 | 2.9900 | 2.9900 | 795,200 |
|
Jan 27, 2026
|
2.9300 | 3.0800 | 2.9000 | 3.0800 | 3.0800 | 1,083,200 |
|
Jan 26, 2026
|
3.2000 | 3.2200 | 2.8700 | 2.8800 | 2.8800 | 1,914,000 |
|
Jan 23, 2026
|
3.1000 | 3.1100 | 3.0500 | 3.0600 | 3.0600 | 892,900 |
|
Jan 22, 2026
|
3.0400 | 3.1190 | 3.0300 | 3.0500 | 3.0500 | 1,389,500 |
|
Jan 21, 2026
|
3.0700 | 3.0900 | 2.9200 | 3.0000 | 3.0000 | 808,600 |
|
Jan 20, 2026
|
3.0500 | 3.1050 | 2.9850 | 3.0100 | 3.0100 | 720,600 |
|
Jan 16, 2026
|
2.9700 | 3.0900 | 2.9300 | 3.0600 | 3.0600 | 968,400 |
|
Jan 15, 2026
|
3.0900 | 3.0900 | 2.9400 | 2.9700 | 2.9700 | 803,600 |
|
Jan 14, 2026
|
3.0700 | 3.1200 | 2.9500 | 3.0900 | 3.0900 | 726,400 |
|
Jan 13, 2026
|
3.1000 | 3.2300 | 3.0250 | 3.0400 | 3.0400 | 783,600 |
|
Jan 12, 2026
|
2.9400 | 3.0750 | 2.8700 | 3.0500 | 3.0500 | 1,230,900 |
|
Jan 9, 2026
|
2.8900 | 2.9400 | 2.7900 | 2.8400 | 2.8400 | 492,100 |
|
Jan 8, 2026
|
2.9700 | 2.9700 | 2.8000 | 2.8600 | 2.8600 | 493,700 |
|
Jan 7, 2026
|
2.8100 | 3.0290 | 2.7700 | 3.0000 | 3.0000 | 834,100 |
|
Jan 6, 2026
|
2.7600 | 2.8700 | 2.6800 | 2.8200 | 2.8200 | 657,100 |
|
Jan 5, 2026
|
2.6500 | 2.8350 | 2.6500 | 2.7100 | 2.7100 | 1,149,900 |
|
Jan 2, 2026
|
2.5000 | 2.6000 | 2.4500 | 2.6000 | 2.6000 | 768,000 |
|
Dec 31, 2025
|
2.5000 | 2.5500 | 2.4500 | 2.4800 | 2.4800 | 325,400 |
|
Dec 30, 2025
|
2.5200 | 2.5850 | 2.4800 | 2.4900 | 2.4900 | 293,900 |
|
Dec 29, 2025
|
2.6000 | 2.6250 | 2.4800 | 2.5000 | 2.5000 | 449,900 |
|
Dec 26, 2025
|
2.6800 | 2.7000 | 2.6000 | 2.6600 | 2.6600 | 149,200 |
|
Dec 24, 2025
|
2.6300 | 2.6700 | 2.5700 | 2.6500 | 2.6500 | 128,900 |
|
Dec 23, 2025
|
2.6600 | 2.6700 | 2.5500 | 2.6200 | 2.6200 | 267,000 |
|
Dec 22, 2025
|
2.5300 | 2.6700 | 2.5300 | 2.6100 | 2.6100 | 668,100 |
|
Dec 19, 2025
|
2.5600 | 2.5900 | 2.4200 | 2.5000 | 2.5000 | 859,100 |
|
Dec 18, 2025
|
2.6900 | 2.7700 | 2.5100 | 2.5300 | 2.5300 | 1,995,700 |
|
Dec 17, 2025
|
3.0500 | 3.2900 | 3.0500 | 3.0600 | 3.0600 | 551,900 |
|
Dec 16, 2025
|
2.9100 | 3.0640 | 2.8800 | 3.0400 | 3.0400 | 199,600 |
|
Dec 15, 2025
|
3.0000 | 3.1000 | 2.8540 | 2.9100 | 2.9100 | 356,900 |
|
Dec 12, 2025
|
2.8800 | 3.0800 | 2.8100 | 2.9200 | 2.9200 | 590,000 |
|
Dec 11, 2025
|
2.8700 | 2.9600 | 2.8000 | 2.8000 | 2.8000 | 389,800 |
|
Dec 10, 2025
|
2.9900 | 3.0500 | 2.8900 | 2.9000 | 2.9000 | 646,700 |
|
Dec 9, 2025
|
3.0800 | 3.1800 | 3.0200 | 3.0400 | 3.0400 | 331,600 |
|
Dec 8, 2025
|
3.1100 | 3.1300 | 3.0000 | 3.1100 | 3.1100 | 343,700 |
|
Dec 5, 2025
|
3.2700 | 3.2800 | 3.0700 | 3.0800 | 3.0800 | 249,200 |
|
Dec 4, 2025
|
3.0800 | 3.2450 | 3.0300 | 3.2100 | 3.2100 | 407,400 |
|
Dec 3, 2025
|
2.9600 | 3.1200 | 2.9400 | 3.0900 | 3.0900 | 352,800 |
|
Dec 2, 2025
|
2.9100 | 2.9700 | 2.8300 | 2.9300 | 2.9300 | 374,300 |
|
Dec 1, 2025
|
2.9600 | 2.9800 | 2.8200 | 2.9300 | 2.9300 | 381,300 |
|
Nov 28, 2025
|
2.7900 | 2.9900 | 2.7700 | 2.9500 | 2.9500 | 367,500 |
|
Nov 26, 2025
|
2.6600 | 2.7950 | 2.6400 | 2.7600 | 2.7600 | 407,500 |
|
Nov 25, 2025
|
2.4800 | 2.6650 | 2.4700 | 2.6200 | 2.6200 | 414,000 |
|
Nov 24, 2025
|
2.5000 | 2.5500 | 2.4700 | 2.4900 | 2.4900 | 669,000 |
|
Nov 21, 2025
|
2.5300 | 2.5500 | 2.4300 | 2.5100 | 2.5100 | 554,600 |
|
Nov 20, 2025
|
2.6300 | 2.7500 | 2.5500 | 2.5600 | 2.5600 | 448,700 |
|
Nov 19, 2025
|
2.6600 | 2.8300 | 2.6100 | 2.6300 | 2.6300 | 388,100 |
|
Nov 18, 2025
|
2.6500 | 2.7800 | 2.6000 | 2.6600 | 2.6600 | 354,100 |
|
Nov 17, 2025
|
2.8600 | 2.8980 | 2.6200 | 2.7100 | 2.7100 | 772,900 |
|
Nov 14, 2025
|
3.0100 | 3.2300 | 2.9050 | 2.9300 | 2.9300 | 1,193,500 |
|
Nov 13, 2025
|
3.4300 | 3.5900 | 2.9350 | 2.9600 | 2.9600 | 1,530,200 |
|
Nov 12, 2025
|
2.9400 | 3.2100 | 2.9000 | 3.1300 | 3.1300 | 1,453,700 |
|
Nov 11, 2025
|
2.9100 | 2.9500 | 2.7400 | 2.7900 | 2.7900 | 224,200 |
|
Nov 10, 2025
|
2.7600 | 2.8990 | 2.7400 | 2.8300 | 2.8300 | 772,900 |
|
Nov 7, 2025
|
2.5100 | 2.6100 | 2.3900 | 2.5900 | 2.5900 | 497,800 |
|
Nov 6, 2025
|
2.5300 | 2.7200 | 2.5200 | 2.6100 | 2.6100 | 566,300 |
|
Nov 5, 2025
|
2.5200 | 2.6100 | 2.4300 | 2.5000 | 2.5000 | 432,700 |
|
Nov 4, 2025
|
2.3600 | 2.6300 | 2.3000 | 2.4400 | 2.4400 | 590,600 |
|
Nov 3, 2025
|
3.2200 | 3.2340 | 2.4500 | 2.4500 | 2.4500 | 1,770,300 |
|
Oct 31, 2025
|
3.2100 | 3.6000 | 2.8300 | 3.0200 | 3.0200 | 2,632,400 |
