Yahoo
    OTC Markets OTCPK USD

    Nature's Miracle Holding Inc. (NMHI)

    0.0001 0.0000 (0.00%)
    At close: November 2 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 30, 2026
    		 0.0003 0.0003 0.0001 0.0001 0.0001 75,001
    Oct 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 480,000
    Oct 27, 2026
    		 0.0001 0.0003 0.0001 0.0003 0.0003 30,000
    Oct 26, 2026
    		 0.0001 0.0004 0.0001 0.0004 0.0004 1,050,102
    Oct 23, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 10,435,361
    Oct 22, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 22,910,001
    Oct 21, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Oct 20, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 10,011
    Oct 19, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 950,000
    Oct 16, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 8,735,589
    Oct 15, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 23,143,210
    Oct 14, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 10,395,294
    Oct 13, 2026
    		 0.0006 0.0006 0.0004 0.0006 0.0006 8,424,956
    Oct 12, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 9,526,712
    Oct 9, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 1,127,993
    Oct 8, 2026
    		 0.0004 0.0006 0.0004 0.0006 0.0006 5,864,096
    Oct 7, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 14,556,935
    Oct 6, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 10,553,544
    Oct 5, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 25,855,538
    Oct 2, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 14,999,849
    Oct 1, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 10,424,834
    Sep 30, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 49,229,127
    Sep 29, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 343,582
    Sep 28, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 8,784,147
    Sep 25, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 3,842,059
    Sep 24, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 27,189,355
    Sep 23, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 273,861
    Sep 22, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 5,233,880
    Sep 21, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 1,338,501
    Sep 18, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 2,323,429
    Sep 17, 2026
    		 0.0007 0.0008 0.0006 0.0006 0.0006 12,187,802
    Sep 16, 2026
    		 0.0007 0.0009 0.0006 0.0007 0.0007 75,409,195
    Sep 15, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 3,500,006
    Sep 14, 2026
    		 0.0008 0.0009 0.0007 0.0007 0.0007 20,157,187
    Sep 11, 2026
    		 0.0008 0.0008 0.0006 0.0008 0.0008 14,723,196
    Sep 10, 2026
    		 0.0006 0.0008 0.0006 0.0008 0.0008 14,803,940
    Sep 9, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 6,385,235
    Sep 8, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 5,875,050
    Sep 4, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 9,121,932
    Sep 3, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 15,233,980
    Sep 2, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 23,526,688
    Sep 1, 2026
    		 0.0008 0.0009 0.0007 0.0007 0.0007 20,983,043
    Aug 31, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 3,086,908
    Aug 28, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 17,848,300
    Aug 27, 2026
    		 0.0005 0.0008 0.0005 0.0007 0.0007 20,249,042
    Aug 26, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 1,588,000
    Aug 25, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 8,290,658
    Aug 24, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 4,882,995
    Aug 21, 2026
    		 0.0005 0.0006 0.0005 0.0005 0.0005 3,954,252
    Aug 20, 2026
    		 0.0005 0.0006 0.0004 0.0006 0.0006 2,204,666
    Aug 19, 2026
    		 0.0006 0.0006 0.0004 0.0005 0.0005 14,123,341
    Aug 18, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 1,002,508
    Aug 17, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 22,528,463
    Aug 14, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 10,371,049
    Aug 13, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 25,046,790
    Aug 12, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 34,614,722
    Aug 11, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 8,703,409
    Aug 10, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 6,143,531
    Aug 7, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 4,133,458
    Aug 6, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 30,787,980
    Aug 5, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 29,915,354
    Aug 4, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 8,353,074
    Aug 3, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 18,443,902
    Jul 31, 2026
    		 0.0006 0.0008 0.0006 0.0006 0.0006 13,403,705
    Jul 30, 2026
    		 0.0008 0.0008 0.0006 0.0008 0.0008 20,559,266
    Jul 29, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 19,128,384
    Jul 28, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 11,628,337
    Jul 27, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 24,806,137
    Jul 24, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 19,773,308
    Jul 23, 2026
    		 0.0010 0.0010 0.0007 0.0008 0.0008 20,630,961
    Jul 22, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 14,928,571
    Jul 21, 2026
    		 0.0007 0.0011 0.0006 0.0010 0.0010 67,314,617
    Jul 20, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 18,218,530
    Jul 17, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 22,763,370
    Jul 16, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 13,564,289
    Jul 15, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 11,606,400
    Jul 14, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 2,583,371
    Jul 13, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 7,971,241
    Jul 10, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 10,118,594
    Jul 9, 2026
    		 0.0007 0.0008 0.0006 0.0008 0.0008 11,969,984
    Jul 8, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 8,121,218
    Jul 7, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 2,101,493
    Jul 6, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 8,766,558
    Jul 2, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 48,549,085
    Jul 1, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 39,341,479
    Jun 30, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 55,599,616
    Jun 29, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 3,462,170
    Jun 26, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 19,082,367
    Jun 25, 2026
    		 0.0009 0.0010 0.0008 0.0009 0.0009 19,138,683
    Jun 24, 2026
    		 0.0011 0.0011 0.0008 0.0009 0.0009 21,783,078
    Jun 23, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 21,854,790
    Jun 22, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 19,020,872
    Jun 18, 2026
    		 0.0013 0.0014 0.0010 0.0010 0.0010 58,169,552
    Jun 17, 2026
    		 0.0013 0.0015 0.0013 0.0014 0.0014 20,253,290
    Jun 16, 2026
    		 0.0014 0.0015 0.0013 0.0013 0.0013 18,656,886
    Jun 15, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 12,825,443
    Jun 12, 2026
    		 0.0016 0.0016 0.0012 0.0014 0.0014 56,616,595
    Jun 11, 2026
    		 0.0022 0.0022 0.0014 0.0016 0.0016 66,395,493
    Jun 10, 2026
    		 0.0022 0.0022 0.0020 0.0021 0.0021 35,196,260
    Jun 9, 2026
    		 0.0021 0.0025 0.0021 0.0022 0.0022 99,465,299
    Jun 8, 2026
    		 0.0023 0.0027 0.0021 0.0022 0.0022 28,678,139
    Jun 5, 2026
    		 0.0025 0.0027 0.0020 0.0023 0.0023 41,775,795
    Jun 4, 2026
    		 0.0020 0.0027 0.0020 0.0024 0.0024 28,320,348
    Jun 3, 2026
    		 0.0029 0.0034 0.0020 0.0024 0.0024 37,515,048
    Jun 2, 2026
    		 0.0041 0.0041 0.0022 0.0033 0.0033 65,690,359
    Jun 1, 2026
    		 0.0018 0.0035 0.0018 0.0031 0.0031 65,213,502
    May 29, 2026
    		 0.0038 0.0038 0.0015 0.0016 0.0016 138,406,409
    May 28, 2026
    		 0.0029 0.0053 0.0024 0.0039 0.0039 105,842,311
    May 27, 2026
    		 0.0034 0.0042 0.0025 0.0027 0.0027 54,919,243
    May 26, 2026
    		 0.0012 0.0036 0.0011 0.0033 0.0033 101,105,162
    May 22, 2026
    		 0.0014 0.0015 0.0010 0.0010 0.0010 19,226,359
    May 21, 2026
    		 0.0008 0.0020 0.0008 0.0013 0.0013 221,842,022
    May 20, 2026
    		 0.0011 0.0011 0.0006 0.0008 0.0008 147,248,975
    May 19, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 33,196,529
    May 18, 2026
    		 0.0006 0.0014 0.0006 0.0011 0.0011 251,957,288
    May 15, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 38,050,588
    May 14, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 23,304,467
    May 13, 2026
    		 0.0006 0.0007 0.0005 0.0005 0.0005 44,071,216
    May 12, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 37,392,029
    May 11, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 35,799,285
    May 8, 2026
    		 0.0006 0.0007 0.0005 0.0007 0.0007 11,905,720
    May 7, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 46,963,376
    May 6, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 45,874,934
    May 5, 2026
    		 0.0008 0.0008 0.0006 0.0006 0.0006 76,910,598
    May 4, 2026
    		 0.0007 0.0008 0.0006 0.0008 0.0008 41,907,580
    May 1, 2026
    		 0.0009 0.0009 0.0007 0.0007 0.0007 17,146,675
    Apr 30, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 15,115,624
    Apr 29, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 21,964,582
    Apr 28, 2026
    		 0.0008 0.0010 0.0007 0.0008 0.0008 43,283,671
    Apr 27, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 49,657,295
    Apr 24, 2026
    		 0.0008 0.0010 0.0007 0.0009 0.0009 48,532,342
    Apr 23, 2026
    		 0.0009 0.0011 0.0007 0.0008 0.0008 66,452,861
    Apr 22, 2026
    		 0.0011 0.0013 0.0008 0.0010 0.0010 41,866,176
    Apr 21, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 37,888,655
    Apr 20, 2026
    		 0.0010 0.0010 0.0007 0.0007 0.0007 43,145,209
    Apr 17, 2026
    		 0.0012 0.0012 0.0008 0.0008 0.0008 32,270,959
    Apr 16, 2026
    		 0.0015 0.0015 0.0011 0.0012 0.0012 27,641,749
    Apr 15, 2026
    		 0.0012 0.0014 0.0012 0.0014 0.0014 726,983
    Apr 14, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 1,835,490
    Apr 13, 2026
    		 0.0013 0.0015 0.0012 0.0014 0.0014 4,812,706
    Apr 10, 2026
    		 0.0015 0.0015 0.0013 0.0015 0.0015 2,105,685
    Apr 9, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 38,998,822
    Apr 8, 2026
    		 0.0020 0.0020 0.0012 0.0013 0.0013 36,948,806
    Apr 7, 2026
    		 0.0020 0.0020 0.0017 0.0017 0.0017 2,050,387
    Apr 6, 2026
    		 0.0019 0.0020 0.0018 0.0019 0.0019 4,614,802
    Apr 2, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 4,775,281
    Apr 1, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 4,150,162
    Mar 31, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 20,143,736
    Mar 30, 2026
    		 0.0019 0.0020 0.0015 0.0016 0.0016 36,026,365
    Mar 27, 2026
    		 0.0021 0.0021 0.0018 0.0019 0.0019 4,542,270
    Mar 26, 2026
    		 0.0023 0.0023 0.0020 0.0022 0.0022 3,210,062
    Mar 25, 2026
    		 0.0031 0.0031 0.0023 0.0023 0.0023 6,320,202
    Mar 24, 2026
    		 0.0034 0.0034 0.0021 0.0029 0.0029 26,104,681
    Mar 23, 2026
    		 0.0017 0.0030 0.0017 0.0028 0.0028 43,439,346
    Mar 20, 2026
    		 0.0024 0.0025 0.0014 0.0017 0.0017 45,598,785
    Mar 19, 2026
    		 0.0039 0.0039 0.0021 0.0023 0.0023 17,348,462
    Mar 18, 2026
    		 0.0041 0.0041 0.0028 0.0033 0.0033 23,048,676
    Mar 17, 2026
    		 0.0058 0.0064 0.0026 0.0030 0.0030 40,603,245
    Mar 16, 2026
    		 0.0026 0.0078 0.0023 0.0064 0.0064 68,111,584
    Mar 13, 2026
    		 0.0016 0.0025 0.0013 0.0025 0.0025 22,019,939
    Mar 12, 2026
    		 0.0014 0.0018 0.0013 0.0013 0.0013 20,702,095
    Mar 11, 2026
    		 0.0016 0.0017 0.0012 0.0013 0.0013 17,860,605
    Mar 10, 2026
    		 0.0023 0.0023 0.0015 0.0015 0.0015 17,778,571
    Mar 9, 2026
    		 0.0025 0.0026 0.0022 0.0022 0.0022 4,438,405
    Mar 6, 2026
    		 0.0021 0.0026 0.0019 0.0022 0.0022 20,200,955
    Mar 5, 2026
    		 0.0027 0.0027 0.0020 0.0020 0.0020 8,483,424
    Mar 4, 2026
    		 0.0030 0.0030 0.0023 0.0027 0.0027 3,893,328
    Mar 3, 2026
    		 0.0020 0.0037 0.0019 0.0031 0.0031 6,211,500
    Mar 2, 2026
    		 0.0035 0.0039 0.0020 0.0020 0.0020 18,314,615
    Feb 27, 2026
    		 0.0040 0.0043 0.0033 0.0038 0.0038 7,962,984
    Feb 26, 2026
    		 0.0050 0.0050 0.0040 0.0045 0.0045 1,430,879
    Feb 25, 2026
    		 0.0039 0.0049 0.0032 0.0049 0.0049 8,878,811
    Feb 24, 2026
    		 0.0060 0.0062 0.0037 0.0037 0.0037 4,458,208
    Feb 23, 2026
    		 0.0099 0.0099 0.0058 0.0059 0.0059 2,933,671
    Feb 20, 2026
    		 0.0075 0.0100 0.0075 0.0088 0.0088 8,662,803
    Feb 19, 2026
    		 0.0066 0.0074 0.0052 0.0071 0.0071 1,806,843
    Feb 18, 2026
    		 0.0099 0.0099 0.0070 0.0071 0.0071 1,478,534
    Feb 17, 2026
    		 0.0145 0.0145 0.0081 0.0095 0.0095 2,767,462
    Feb 13, 2026
    		 0.0152 0.0152 0.0112 0.0135 0.0135 1,372,189
    Feb 12, 2026
    		 0.0114 0.0150 0.0108 0.0150 0.0150 1,774,863
    Feb 11, 2026
    		 0.0350 0.0350 0.0090 0.0100 0.0100 7,465,741
    Feb 10, 2026
    		 0.0288 0.0482 0.0278 0.0350 0.0350 3,941,186
    Feb 9, 2026
    		 0.0320 0.0329 0.0276 0.0288 0.0288 427,197
    Feb 6, 2026
    		 0.0300 0.0350 0.0300 0.0329 0.0329 25,547
    Feb 5, 2026
    		 0.0430 0.0430 0.0350 0.0350 0.0350 397,472
    Feb 4, 2026
    		 0.0520 0.0548 0.0400 0.0400 0.0400 630,023
    Feb 3, 2026
    		 0.0490 0.0517 0.0490 0.0490 0.0490 49,471
    Feb 2, 2026
    		 0.0502 0.0545 0.0470 0.0492 0.0492 263,846
    Jan 30, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 330,438
    Jan 29, 2026
    		 0.0590 0.0590 0.0500 0.0500 0.0500 169,211
    Jan 28, 2026
    		 0.0500 0.0539 0.0500 0.0530 0.0530 55,243
    Jan 27, 2026
    		 0.0653 0.0653 0.0500 0.0500 0.0500 130,669
    Jan 26, 2026
    		 0.0650 0.0650 0.0502 0.0542 0.0542 143,813
    Jan 23, 2026
    		 0.0570 0.0580 0.0528 0.0580 0.0580 52,975
    Jan 22, 2026
    		 0.0600 0.0600 0.0574 0.0590 0.0590 142,264
    Jan 21, 2026
    		 0.0599 0.0787 0.0544 0.0620 0.0620 197,106
    Jan 20, 2026
    		 0.0620 0.0800 0.0599 0.0599 0.0599 197,443
    Jan 16, 2026
    		 0.1000 0.1000 0.0620 0.0704 0.0704 63,154
    Jan 15, 2026
    		 0.0850 0.0919 0.0679 0.0800 0.0800 153,365
    Jan 14, 2026
    		 0.0944 0.1000 0.0893 0.0950 0.0950 11,856
    Jan 13, 2026
    		 0.1056 0.1056 0.0883 0.1000 0.1000 40,191
    Jan 12, 2026
    		 0.1080 0.1080 0.0960 0.1037 0.1037 74,329
    Jan 9, 2026
    		 0.1080 0.1080 0.0960 0.0960 0.0960 18,658
    Jan 8, 2026
    		 0.1000 0.1080 0.1000 0.1080 0.1080 2,170
    Jan 7, 2026
    		 0.0978 0.1080 0.0953 0.1080 0.1080 4,200
    Jan 6, 2026
    		 0.1095 0.1096 0.0953 0.1080 0.1080 23,172
    Jan 5, 2026
    		 0.1005 0.1198 0.1000 0.1096 0.1096 36,444
    Jan 2, 2026
    		 0.1000 0.1099 0.1000 0.1021 0.1021 20,910

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: