Yahoo
    OTC Markets OTCQB USD

    Nano One Materials Corp. (NNOMF)

    0.5435 -0.0042 (-0.77%)
    At close: November 2 at 3:46:15 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5503 0.5503 0.5435 0.5435 0.5435 11,000
    Oct 30, 2026
    		 0.5640 0.5660 0.5440 0.5440 0.5440 88,200
    Oct 29, 2026
    		 0.5650 0.5670 0.5510 0.5670 0.5670 31,400
    Oct 28, 2026
    		 0.5550 0.5610 0.5500 0.5500 0.5500 54,500
    Oct 27, 2026
    		 0.5630 0.5630 0.5620 0.5630 0.5630 28,000
    Oct 26, 2026
    		 0.5430 0.5800 0.5430 0.5720 0.5720 28,700
    Oct 23, 2026
    		 0.5580 0.5670 0.5480 0.5670 0.5670 44,200
    Oct 22, 2026
    		 0.5800 0.5800 0.5480 0.5480 0.5480 82,100
    Oct 21, 2026
    		 0.5820 0.5840 0.5750 0.5830 0.5830 80,600
    Oct 20, 2026
    		 0.7500 0.7500 0.5700 0.5700 0.5700 36,500
    Oct 19, 2026
    		 0.5500 0.5710 0.5170 0.5650 0.5650 105,800
    Oct 16, 2026
    		 0.5700 0.5800 0.5640 0.5700 0.5700 48,500
    Oct 15, 2026
    		 0.5840 0.5850 0.5650 0.5700 0.5700 36,400
    Oct 14, 2026
    		 0.5800 0.5800 0.5560 0.5650 0.5650 51,100
    Oct 13, 2026
    		 0.6600 0.6600 0.5600 0.5700 0.5700 75,800
    Oct 12, 2026
    		 0.5600 0.5950 0.5600 0.5900 0.5900 238,700
    Oct 9, 2026
    		 0.5800 0.5870 0.5560 0.5570 0.5570 83,300
    Oct 8, 2026
    		 0.6110 0.6110 0.5600 0.5860 0.5860 40,400
    Oct 7, 2026
    		 0.6040 0.6090 0.5770 0.5770 0.5770 58,300
    Oct 6, 2026
    		 0.5950 0.6070 0.5900 0.5980 0.5980 83,800
    Oct 5, 2026
    		 0.5780 0.6410 0.5780 0.6030 0.6030 32,100
    Oct 2, 2026
    		 0.6190 0.6240 0.5860 0.6050 0.6050 37,300
    Oct 1, 2026
    		 0.6480 0.6480 0.5910 0.6100 0.6100 27,300
    Sep 30, 2026
    		 0.6190 0.6230 0.6150 0.6230 0.6230 24,900
    Sep 29, 2026
    		 0.6250 0.6350 0.6130 0.6130 0.6130 71,100
    Sep 28, 2026
    		 0.6300 0.6300 0.6200 0.6250 0.6250 33,100
    Sep 25, 2026
    		 0.6110 0.6250 0.6100 0.6220 0.6220 66,600
    Sep 24, 2026
    		 0.6420 0.6420 0.6010 0.6130 0.6130 50,900
    Sep 23, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 35,300
    Sep 22, 2026
    		 0.5930 0.5930 0.5680 0.5690 0.5690 135,300
    Sep 21, 2026
    		 0.5920 0.6000 0.5900 0.5960 0.5960 95,800
    Sep 18, 2026
    		 0.6220 0.6220 0.5900 0.6010 0.6010 45,700
    Sep 17, 2026
    		 0.6490 0.6490 0.6030 0.6030 0.6030 34,300
    Sep 16, 2026
    		 0.7150 0.7150 0.6030 0.6070 0.6070 41,800
    Sep 15, 2026
    		 0.6300 0.6520 0.6300 0.6390 0.6390 102,600
    Sep 14, 2026
    		 0.6410 0.6500 0.6200 0.6240 0.6240 143,100
    Sep 11, 2026
    		 0.6000 0.6290 0.6000 0.6100 0.6100 282,700
    Sep 10, 2026
    		 0.5700 0.6090 0.5700 0.5930 0.5930 316,500
    Sep 9, 2026
    		 0.5700 0.5730 0.5700 0.5700 0.5700 44,400
    Sep 8, 2026
    		 0.5700 0.5800 0.5700 0.5770 0.5770 93,900
    Sep 4, 2026
    		 0.4890 0.5790 0.4890 0.5790 0.5790 24,900
    Sep 3, 2026
    		 0.5800 0.5800 0.5700 0.5760 0.5760 33,800
    Sep 2, 2026
    		 0.5800 0.5880 0.5700 0.5800 0.5800 23,000
    Sep 1, 2026
    		 0.5650 0.5770 0.5520 0.5760 0.5760 94,800
    Aug 31, 2026
    		 0.5700 0.5700 0.5600 0.5630 0.5630 45,200
    Aug 28, 2026
    		 0.5680 0.5800 0.5530 0.5560 0.5560 41,800
    Aug 27, 2026
    		 0.5750 0.5750 0.5550 0.5700 0.5700 58,000
    Aug 26, 2026
    		 0.5700 0.5800 0.5700 0.5780 0.5780 69,900
    Aug 25, 2026
    		 0.5620 0.5700 0.5500 0.5560 0.5560 99,400
    Aug 24, 2026
    		 0.5800 0.5930 0.5500 0.5620 0.5620 130,600
    Aug 21, 2026
    		 0.5800 0.5810 0.5660 0.5810 0.5810 37,100
    Aug 20, 2026
    		 0.5500 0.5920 0.5500 0.5700 0.5700 59,000
    Aug 19, 2026
    		 0.5840 0.5990 0.5800 0.5930 0.5930 41,000
    Aug 18, 2026
    		 0.6000 0.6000 0.5600 0.5850 0.5850 41,400
    Aug 17, 2026
    		 0.5500 0.5880 0.5500 0.5800 0.5800 94,800
    Aug 14, 2026
    		 0.5760 0.6000 0.5760 0.5920 0.5920 135,600
    Aug 13, 2026
    		 0.5520 0.5760 0.5520 0.5670 0.5670 24,900
    Aug 12, 2026
    		 0.5630 0.5640 0.5520 0.5520 0.5520 49,700
    Aug 11, 2026
    		 0.5520 0.5690 0.5510 0.5660 0.5660 36,000
    Aug 10, 2026
    		 0.5850 0.5850 0.5500 0.5510 0.5510 132,300
    Aug 7, 2026
    		 0.5500 0.5720 0.5500 0.5650 0.5650 138,600
    Aug 6, 2026
    		 0.5500 0.5760 0.5500 0.5640 0.5640 94,400
    Aug 5, 2026
    		 0.5200 0.5740 0.5200 0.5630 0.5630 94,900
    Aug 4, 2026
    		 0.5310 0.5310 0.5190 0.5190 0.5190 43,700
    Aug 3, 2026
    		 0.5350 0.5400 0.5170 0.5300 0.5300 28,800
    Jul 31, 2026
    		 0.5100 0.5330 0.5060 0.5060 0.5060 144,900
    Jul 30, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 184,500
    Jul 29, 2026
    		 0.4890 0.4910 0.4810 0.4850 0.4850 31,400
    Jul 28, 2026
    		 0.4950 0.4950 0.4630 0.4810 0.4810 293,800
    Jul 27, 2026
    		 0.4800 0.4900 0.4700 0.4850 0.4850 228,900
    Jul 24, 2026
    		 0.4900 0.4930 0.4700 0.4730 0.4730 52,400
    Jul 23, 2026
    		 0.4810 0.4970 0.4810 0.4900 0.4900 29,800
    Jul 22, 2026
    		 0.4850 0.4900 0.4670 0.4850 0.4850 25,300
    Jul 21, 2026
    		 0.5020 0.5020 0.4700 0.4820 0.4820 18,000
    Jul 20, 2026
    		 0.4630 0.4850 0.4610 0.4690 0.4690 27,400
    Jul 17, 2026
    		 0.4780 0.4800 0.4690 0.4800 0.4800 42,300
    Jul 16, 2026
    		 0.4800 0.4910 0.4780 0.4780 0.4780 66,800
    Jul 15, 2026
    		 0.5000 0.5000 0.4780 0.4880 0.4880 31,100
    Jul 14, 2026
    		 0.5020 0.5100 0.4940 0.5100 0.5100 14,400
    Jul 13, 2026
    		 0.5190 0.5190 0.4860 0.4950 0.4950 91,800
    Jul 10, 2026
    		 0.5350 0.5350 0.5100 0.5200 0.5200 63,600
    Jul 9, 2026
    		 0.5390 0.5390 0.5240 0.5240 0.5240 18,400
    Jul 8, 2026
    		 0.5500 0.5500 0.5260 0.5260 0.5260 27,900
    Jul 7, 2026
    		 0.5420 0.5430 0.5340 0.5410 0.5410 42,500
    Jul 6, 2026
    		 0.5350 0.5500 0.5350 0.5350 0.5350 120,600
    Jul 2, 2026
    		 0.5450 0.5470 0.5400 0.5470 0.5470 25,000
    Jul 1, 2026
    		 0.5350 0.5500 0.5350 0.5380 0.5380 47,900
    Jun 30, 2026
    		 0.5500 0.5530 0.5350 0.5350 0.5350 132,400
    Jun 29, 2026
    		 0.5490 0.5620 0.5460 0.5520 0.5520 33,200
    Jun 26, 2026
    		 0.5550 0.5550 0.5350 0.5350 0.5350 37,200
    Jun 25, 2026
    		 0.5500 0.5640 0.5450 0.5480 0.5480 98,100
    Jun 24, 2026
    		 0.5380 0.5400 0.5200 0.5250 0.5250 274,500
    Jun 23, 2026
    		 0.5420 0.5520 0.5330 0.5400 0.5400 111,400
    Jun 22, 2026
    		 0.5680 0.5900 0.5490 0.5530 0.5530 167,500
    Jun 18, 2026
    		 0.5600 0.5610 0.5400 0.5610 0.5610 139,100
    Jun 17, 2026
    		 0.5670 0.5670 0.5560 0.5600 0.5600 5,800
    Jun 16, 2026
    		 0.5660 0.5760 0.5510 0.5630 0.5630 17,400
    Jun 15, 2026
    		 0.5550 0.5610 0.5500 0.5500 0.5500 54,900
    Jun 12, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 222,300
    Jun 11, 2026
    		 0.5570 0.5850 0.5420 0.5780 0.5780 60,700
    Jun 10, 2026
    		 0.5800 0.5830 0.5500 0.5650 0.5650 39,800
    Jun 9, 2026
    		 0.5730 0.5900 0.5100 0.5760 0.5760 32,400
    Jun 8, 2026
    		 0.5900 0.6070 0.5700 0.5720 0.5720 68,400
    Jun 5, 2026
    		 0.6000 0.6000 0.5650 0.5730 0.5730 46,800
    Jun 4, 2026
    		 0.6070 0.6210 0.5830 0.5960 0.5960 60,800
    Jun 3, 2026
    		 0.6400 0.6750 0.6190 0.6190 0.6190 148,800
    Jun 2, 2026
    		 0.7000 0.7000 0.6460 0.6460 0.6460 81,800
    Jun 1, 2026
    		 0.6600 0.7000 0.6600 0.6800 0.6800 134,700
    May 29, 2026
    		 0.6700 0.6900 0.6700 0.6860 0.6860 81,000
    May 28, 2026
    		 0.6580 0.7000 0.6570 0.6740 0.6740 118,900
    May 27, 2026
    		 0.6750 0.6750 0.6550 0.6650 0.6650 45,300
    May 26, 2026
    		 0.6840 0.6880 0.6580 0.6640 0.6640 131,000
    May 22, 2026
    		 0.6130 0.6660 0.6130 0.6590 0.6590 26,700
    May 21, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 78,700
    May 20, 2026
    		 0.6600 0.6980 0.6600 0.6710 0.6710 51,600
    May 19, 2026
    		 0.7340 0.7340 0.6700 0.6720 0.6720 33,800
    May 18, 2026
    		 0.7270 0.7270 0.6860 0.7100 0.7100 15,700
    May 15, 2026
    		 0.7060 0.7180 0.6890 0.7030 0.7030 55,400
    May 14, 2026
    		 0.7300 0.7300 0.7080 0.7160 0.7160 45,800
    May 13, 2026
    		 0.7460 0.7460 0.7210 0.7390 0.7390 38,200
    May 12, 2026
    		 0.7150 0.7390 0.7150 0.7360 0.7360 43,100
    May 11, 2026
    		 0.7080 0.7230 0.6880 0.7130 0.7130 52,400
    May 8, 2026
    		 0.6950 0.7190 0.6930 0.6930 0.6930 33,900
    May 7, 2026
    		 0.7100 0.7450 0.7100 0.7160 0.7160 36,900
    May 6, 2026
    		 0.6990 0.7090 0.6840 0.6900 0.6900 39,100
    May 5, 2026
    		 0.7000 0.7130 0.7000 0.7130 0.7130 18,600
    May 4, 2026
    		 0.7060 0.7200 0.6930 0.7000 0.7000 23,600
    May 1, 2026
    		 0.6800 0.7000 0.6770 0.6950 0.6950 5,300
    Apr 30, 2026
    		 0.6690 0.6750 0.6550 0.6730 0.6730 29,000
    Apr 29, 2026
    		 0.6820 0.6820 0.6640 0.6640 0.6640 47,000
    Apr 28, 2026
    		 0.6930 0.6930 0.6640 0.6710 0.6710 36,800
    Apr 27, 2026
    		 0.7490 0.7490 0.6940 0.6940 0.6940 77,700
    Apr 24, 2026
    		 0.6650 0.7000 0.6460 0.6900 0.6900 177,000
    Apr 23, 2026
    		 0.6930 0.6930 0.6620 0.6690 0.6690 105,800
    Apr 22, 2026
    		 0.7480 0.7480 0.6490 0.6610 0.6610 78,500
    Apr 21, 2026
    		 0.6180 0.7040 0.6180 0.6750 0.6750 62,600
    Apr 20, 2026
    		 0.7110 0.7130 0.7000 0.7100 0.7100 44,300
    Apr 17, 2026
    		 0.7370 0.7370 0.7070 0.7070 0.7070 77,500
    Apr 16, 2026
    		 0.7430 0.7430 0.6940 0.7100 0.7100 120,700
    Apr 15, 2026
    		 0.7310 0.7580 0.7310 0.7530 0.7530 50,500
    Apr 14, 2026
    		 0.7140 0.7160 0.6980 0.7060 0.7060 52,700
    Apr 13, 2026
    		 0.6780 0.7000 0.6780 0.7000 0.7000 37,300
    Apr 10, 2026
    		 0.7200 0.7200 0.6780 0.6780 0.6780 44,200
    Apr 9, 2026
    		 0.6650 0.7360 0.6560 0.7180 0.7180 57,000
    Apr 8, 2026
    		 0.6340 0.6700 0.6270 0.6550 0.6550 80,800
    Apr 7, 2026
    		 0.6340 0.6380 0.6150 0.6340 0.6340 34,600
    Apr 6, 2026
    		 0.6030 0.6360 0.6030 0.6330 0.6330 46,900
    Apr 2, 2026
    		 0.6330 0.6380 0.6160 0.6200 0.6200 53,500
    Apr 1, 2026
    		 0.6170 0.6290 0.6110 0.6200 0.6200 22,200
    Mar 31, 2026
    		 0.6010 0.6020 0.5870 0.6020 0.6020 155,800
    Mar 30, 2026
    		 0.6090 0.6260 0.5830 0.5900 0.5900 139,900
    Mar 27, 2026
    		 0.6490 0.6490 0.6160 0.6200 0.6200 63,400
    Mar 26, 2026
    		 0.6830 0.6830 0.6200 0.6400 0.6400 112,400
    Mar 25, 2026
    		 0.6870 0.6880 0.6360 0.6400 0.6400 92,600
    Mar 24, 2026
    		 0.6500 0.6720 0.6500 0.6670 0.6670 35,600
    Mar 23, 2026
    		 0.6320 0.6600 0.6320 0.6480 0.6480 24,300
    Mar 20, 2026
    		 0.6710 0.6710 0.6300 0.6410 0.6410 98,800
    Mar 19, 2026
    		 0.6910 0.6910 0.6500 0.6630 0.6630 74,200
    Mar 18, 2026
    		 0.6850 0.6930 0.6700 0.6700 0.6700 150,000
    Mar 17, 2026
    		 0.6880 0.7100 0.6800 0.6840 0.6840 226,500
    Mar 16, 2026
    		 0.6610 0.6790 0.6570 0.6630 0.6630 45,400
    Mar 13, 2026
    		 0.6780 0.6780 0.6400 0.6480 0.6480 31,200
    Mar 12, 2026
    		 0.7200 0.7200 0.6460 0.6460 0.6460 130,000
    Mar 11, 2026
    		 0.7050 0.7080 0.6830 0.6970 0.6970 62,400
    Mar 10, 2026
    		 0.6600 0.6840 0.6600 0.6770 0.6770 45,300
    Mar 9, 2026
    		 0.6610 0.6610 0.6320 0.6370 0.6370 44,400
    Mar 6, 2026
    		 0.6330 0.6500 0.6330 0.6400 0.6400 52,200
    Mar 5, 2026
    		 0.6500 0.6500 0.6200 0.6320 0.6320 64,100
    Mar 4, 2026
    		 0.6120 0.6600 0.6120 0.6400 0.6400 31,900
    Mar 3, 2026
    		 0.6110 0.6600 0.6110 0.6600 0.6600 66,400
    Mar 2, 2026
    		 0.6500 0.6530 0.6310 0.6420 0.6420 36,800
    Feb 27, 2026
    		 0.6720 0.6800 0.6510 0.6600 0.6600 70,600
    Feb 26, 2026
    		 0.6590 0.6740 0.6590 0.6600 0.6600 50,600
    Feb 25, 2026
    		 0.6850 0.6910 0.6710 0.6710 0.6710 87,300
    Feb 24, 2026
    		 0.7020 0.7020 0.6840 0.6850 0.6850 24,400
    Feb 23, 2026
    		 0.6610 0.7010 0.6560 0.6800 0.6800 55,700
    Feb 20, 2026
    		 0.6930 0.7060 0.6920 0.7000 0.7000 33,900
    Feb 19, 2026
    		 0.7040 0.7040 0.6580 0.6860 0.6860 62,900
    Feb 18, 2026
    		 0.6340 0.7120 0.6340 0.6780 0.6780 98,800
    Feb 17, 2026
    		 0.5990 0.6870 0.5990 0.6870 0.6870 126,200
    Feb 13, 2026
    		 0.6100 0.6440 0.6030 0.6440 0.6440 60,100
    Feb 12, 2026
    		 0.6500 0.6500 0.6080 0.6150 0.6150 118,300
    Feb 11, 2026
    		 0.6730 0.6730 0.6360 0.6460 0.6460 66,000
    Feb 10, 2026
    		 0.6640 0.6950 0.6640 0.6950 0.6950 23,000
    Feb 9, 2026
    		 0.6380 0.6870 0.6190 0.6800 0.6800 55,800
    Feb 6, 2026
    		 0.6440 0.6850 0.6330 0.6480 0.6480 314,000
    Feb 5, 2026
    		 0.6550 0.6720 0.6500 0.6550 0.6550 71,700
    Feb 4, 2026
    		 0.6900 0.7190 0.6780 0.6820 0.6820 51,700
    Feb 3, 2026
    		 0.7270 0.7300 0.7100 0.7300 0.7300 47,400
    Feb 2, 2026
    		 0.7350 0.7370 0.6950 0.7290 0.7290 67,900
    Jan 30, 2026
    		 0.7650 0.7700 0.7170 0.7420 0.7420 219,300
    Jan 29, 2026
    		 0.7790 0.7800 0.7500 0.7600 0.7600 77,100
    Jan 28, 2026
    		 0.7400 0.7770 0.7400 0.7730 0.7730 52,800
    Jan 27, 2026
    		 0.7500 0.7750 0.7500 0.7720 0.7720 48,900
    Jan 26, 2026
    		 0.7690 0.7940 0.7550 0.7550 0.7550 36,500
    Jan 23, 2026
    		 0.7570 0.7900 0.7540 0.7770 0.7770 191,900
    Jan 22, 2026
    		 0.7500 0.7880 0.7500 0.7730 0.7730 178,200
    Jan 21, 2026
    		 0.7740 0.7870 0.7400 0.7570 0.7570 83,200
    Jan 20, 2026
    		 0.7850 0.8400 0.7700 0.7760 0.7760 54,700
    Jan 16, 2026
    		 0.7260 0.7980 0.7260 0.7910 0.7910 123,800
    Jan 15, 2026
    		 0.7260 0.7670 0.7120 0.7630 0.7630 28,200
    Jan 14, 2026
    		 0.7410 0.7620 0.7410 0.7580 0.7580 34,700
    Jan 13, 2026
    		 0.7670 0.7840 0.6980 0.7370 0.7370 271,100
    Jan 12, 2026
    		 0.8140 0.8140 0.7440 0.7650 0.7650 181,300
    Jan 9, 2026
    		 0.8000 0.8400 0.7870 0.8350 0.8350 126,600
    Jan 8, 2026
    		 0.7700 0.8120 0.7480 0.7830 0.7830 51,300
    Jan 7, 2026
    		 0.7800 0.8400 0.7780 0.7930 0.7930 188,500
    Jan 6, 2026
    		 0.8180 0.8540 0.7790 0.8000 0.8000 128,100
    Jan 5, 2026
    		 0.9480 0.9480 0.8080 0.8300 0.8300 152,000
    Jan 2, 2026
    		 0.8000 0.8110 0.7700 0.8050 0.8050 33,000
    Dec 31, 2025
    		 0.7900 0.8000 0.7750 0.7840 0.7840 65,300
    Dec 30, 2025
    		 0.7510 0.7940 0.7450 0.7800 0.7800 155,000
    Dec 29, 2025
    		 0.7400 0.8270 0.7400 0.7700 0.7700 189,400
    Dec 26, 2025
    		 0.7500 0.8280 0.7330 0.8220 0.8220 29,400
    Dec 24, 2025
    		 0.7780 0.8060 0.7720 0.8060 0.8060 44,500
    Dec 23, 2025
    		 0.8470 0.8470 0.7850 0.7850 0.7850 69,400
    Dec 22, 2025
    		 0.7980 0.8350 0.7830 0.8100 0.8100 101,100
    Dec 19, 2025
    		 0.7800 0.8190 0.7350 0.8100 0.8100 292,700
    Dec 18, 2025
    		 0.8330 0.8660 0.7800 0.7850 0.7850 274,800
    Dec 17, 2025
    		 0.8700 0.8900 0.8330 0.8480 0.8480 98,700
    Dec 16, 2025
    		 0.8780 0.9200 0.8470 0.8790 0.8790 40,000
    Dec 15, 2025
    		 0.9000 0.9130 0.8590 0.8700 0.8700 156,900
    Dec 12, 2025
    		 0.9270 0.9270 0.8800 0.9000 0.9000 96,700
    Dec 11, 2025
    		 0.9320 0.9320 0.8850 0.9000 0.9000 107,300
    Dec 10, 2025
    		 0.8250 0.9020 0.8250 0.9020 0.9020 83,700
    Dec 9, 2025
    		 0.8800 0.9300 0.8750 0.8940 0.8940 56,500
    Dec 8, 2025
    		 0.9050 0.9100 0.8650 0.8820 0.8820 91,200
    Dec 5, 2025
    		 0.8560 0.9250 0.8560 0.9100 0.9100 212,300
    Dec 4, 2025
    		 1.0500 1.1000 0.9000 0.9000 0.9000 515,900
    Dec 3, 2025
    		 1.0700 1.1800 1.0700 1.1800 1.1800 51,700
    Dec 2, 2025
    		 1.0400 1.0680 1.0290 1.0600 1.0600 56,600
    Dec 1, 2025
    		 1.1300 1.1300 1.0400 1.0560 1.0560 64,700
    Nov 28, 2025
    		 1.0600 1.0940 1.0600 1.0900 1.0900 5,500
    Nov 26, 2025
    		 1.0500 1.1000 1.0500 1.0720 1.0720 44,900
    Nov 25, 2025
    		 1.1100 1.1100 1.0790 1.1000 1.1000 24,900
    Nov 24, 2025
    		 1.1100 1.1100 1.0650 1.0670 1.0670 51,200
    Nov 21, 2025
    		 1.0300 1.0700 1.0200 1.0560 1.0560 73,300
    Nov 20, 2025
    		 1.1200 1.1200 1.0300 1.0500 1.0500 66,100
    Nov 19, 2025
    		 1.0900 1.1200 1.0530 1.0700 1.0700 51,300
    Nov 18, 2025
    		 1.0200 1.1100 1.0200 1.0920 1.0920 105,000
    Nov 17, 2025
    		 1.1400 1.1900 1.0500 1.0790 1.0790 80,500
    Nov 14, 2025
    		 1.2300 1.2300 1.1400 1.1590 1.1590 71,800
    Nov 13, 2025
    		 1.2600 1.2890 1.1500 1.1700 1.1700 179,900
    Nov 12, 2025
    		 1.1400 1.3400 1.1400 1.2800 1.2800 150,000
    Nov 11, 2025
    		 1.2500 1.2500 1.1600 1.2040 1.2040 46,200
    Nov 10, 2025
    		 1.1900 1.1900 1.1360 1.1820 1.1820 111,300
    Nov 7, 2025
    		 1.1200 1.1400 1.0700 1.1180 1.1180 177,600
    Nov 6, 2025
    		 1.2300 1.2300 1.1200 1.1200 1.1200 132,500
    Nov 5, 2025
    		 1.1500 1.1700 1.1200 1.1700 1.1700 54,900
    Nov 4, 2025
    		 1.2500 1.2500 1.1600 1.1700 1.1700 81,600
    Nov 3, 2025
    		 1.3800 1.3800 1.2300 1.2450 1.2450 126,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: