NYSE American - Delayed Quote
USD
NanoViricides, Inc. (NNVC)
1.1200
-0.0300
(-2.61%)
At close: September 4 at 4:00:00 PM EDT
1.1099
-0.0101
(-0.90%)
After hours: September 4 at 7:49:17 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 487,500 |
|
Sep 3, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 301,900 |
|
Sep 2, 2026
|
1.2400 | 1.2800 | 1.1600 | 1.1700 | 1.1700 | 500,700 |
|
Sep 1, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 203,800 |
|
Aug 31, 2026
|
1.2900 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 397,800 |
|
Aug 28, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 188,000 |
|
Aug 27, 2026
|
1.2700 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 236,600 |
|
Aug 26, 2026
|
1.2900 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 180,100 |
|
Aug 25, 2026
|
1.2800 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 237,700 |
|
Aug 24, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 250,600 |
|
Aug 21, 2026
|
1.3300 | 1.3900 | 1.3100 | 1.3300 | 1.3300 | 250,200 |
|
Aug 20, 2026
|
1.3300 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 204,300 |
|
Aug 19, 2026
|
1.3500 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 332,700 |
|
Aug 18, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 265,800 |
|
Aug 17, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 335,300 |
|
Aug 14, 2026
|
1.3700 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 205,500 |
|
Aug 13, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 194,200 |
|
Aug 12, 2026
|
1.4100 | 1.4300 | 1.3500 | 1.3700 | 1.3700 | 241,700 |
|
Aug 11, 2026
|
1.3900 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 249,600 |
|
Aug 10, 2026
|
1.3100 | 1.5100 | 1.3100 | 1.4000 | 1.4000 | 800,800 |
|
Aug 7, 2026
|
1.4200 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 126,800 |
|
Aug 6, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 232,600 |
|
Aug 5, 2026
|
1.5100 | 1.5300 | 1.4300 | 1.4300 | 1.4300 | 246,000 |
|
Aug 4, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 297,000 |
|
Aug 3, 2026
|
1.6400 | 1.6700 | 1.5100 | 1.5500 | 1.5500 | 510,800 |
|
Jul 31, 2026
|
1.5200 | 1.6000 | 1.5100 | 1.5200 | 1.5200 | 132,900 |
|
Jul 30, 2026
|
1.5300 | 1.5900 | 1.5300 | 1.5500 | 1.5500 | 173,000 |
|
Jul 29, 2026
|
1.6200 | 1.6200 | 1.5200 | 1.5400 | 1.5400 | 169,200 |
|
Jul 28, 2026
|
1.4500 | 1.6500 | 1.4500 | 1.6100 | 1.6100 | 623,600 |
|
Jul 27, 2026
|
1.5100 | 1.6500 | 1.5100 | 1.5400 | 1.5400 | 467,200 |
|
Jul 24, 2026
|
1.5000 | 1.5800 | 1.4700 | 1.4800 | 1.4800 | 314,400 |
|
Jul 23, 2026
|
1.5300 | 1.6100 | 1.5100 | 1.5300 | 1.5300 | 313,500 |
|
Jul 22, 2026
|
1.5400 | 1.6000 | 1.4800 | 1.5200 | 1.5200 | 595,300 |
|
Jul 21, 2026
|
1.7500 | 1.7900 | 1.6000 | 1.6000 | 1.6000 | 353,400 |
|
Jul 20, 2026
|
1.7900 | 1.8400 | 1.7000 | 1.7500 | 1.7500 | 432,000 |
|
Jul 17, 2026
|
1.7200 | 1.7900 | 1.6700 | 1.7500 | 1.7500 | 176,600 |
|
Jul 16, 2026
|
1.7200 | 1.8500 | 1.6300 | 1.7700 | 1.7700 | 607,700 |
|
Jul 15, 2026
|
1.7700 | 1.8000 | 1.6900 | 1.7200 | 1.7200 | 234,900 |
|
Jul 14, 2026
|
1.6400 | 1.8300 | 1.5600 | 1.7700 | 1.7700 | 680,100 |
|
Jul 13, 2026
|
1.5200 | 1.6800 | 1.5200 | 1.6500 | 1.6500 | 816,700 |
|
Jul 10, 2026
|
1.6100 | 1.6300 | 1.4700 | 1.5100 | 1.5100 | 249,300 |
|
Jul 9, 2026
|
1.5700 | 1.6800 | 1.5300 | 1.6100 | 1.6100 | 436,200 |
|
Jul 8, 2026
|
1.4500 | 1.5600 | 1.4500 | 1.5500 | 1.5500 | 439,700 |
|
Jul 7, 2026
|
1.5500 | 1.5800 | 1.4600 | 1.4700 | 1.4700 | 399,900 |
|
Jul 6, 2026
|
1.3200 | 1.5500 | 1.3100 | 1.5000 | 1.5000 | 602,800 |
|
Jul 2, 2026
|
1.3700 | 1.4000 | 1.3000 | 1.3300 | 1.3300 | 133,400 |
|
Jul 1, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 175,100 |
|
Jun 30, 2026
|
1.3900 | 1.4200 | 1.3000 | 1.3800 | 1.3800 | 312,100 |
|
Jun 29, 2026
|
1.3700 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 488,100 |
|
Jun 26, 2026
|
1.2800 | 1.3400 | 1.2700 | 1.3400 | 1.3400 | 184,700 |
|
Jun 25, 2026
|
1.3800 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 289,500 |
|
Jun 24, 2026
|
1.3300 | 1.3700 | 1.2900 | 1.3600 | 1.3600 | 197,600 |
|
Jun 23, 2026
|
1.2900 | 1.3700 | 1.2600 | 1.3100 | 1.3100 | 202,600 |
|
Jun 22, 2026
|
1.4000 | 1.4500 | 1.3200 | 1.3200 | 1.3200 | 850,600 |
|
Jun 18, 2026
|
1.3700 | 1.4200 | 1.3400 | 1.4000 | 1.4000 | 262,200 |
|
Jun 17, 2026
|
1.3500 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 119,800 |
|
Jun 16, 2026
|
1.4300 | 1.4300 | 1.3000 | 1.3600 | 1.3600 | 387,000 |
|
Jun 15, 2026
|
1.2800 | 1.4400 | 1.2800 | 1.4100 | 1.4100 | 634,700 |
|
Jun 12, 2026
|
1.3600 | 1.3800 | 1.2200 | 1.2200 | 1.2200 | 422,600 |
|
Jun 11, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 160,500 |
|
Jun 10, 2026
|
1.2400 | 1.4300 | 1.2400 | 1.3400 | 1.3400 | 329,700 |
|
Jun 9, 2026
|
1.4200 | 1.4900 | 1.3500 | 1.4000 | 1.4000 | 282,200 |
|
Jun 8, 2026
|
1.4100 | 1.4800 | 1.4000 | 1.4300 | 1.4300 | 505,500 |
|
Jun 5, 2026
|
1.5000 | 1.5400 | 1.3600 | 1.3800 | 1.3800 | 682,900 |
|
Jun 4, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 234,800 |
|
Jun 3, 2026
|
1.5900 | 1.5900 | 1.5100 | 1.5100 | 1.5100 | 419,800 |
|
Jun 2, 2026
|
1.6200 | 1.6500 | 1.5600 | 1.5900 | 1.5900 | 448,100 |
|
Jun 1, 2026
|
1.7400 | 1.7500 | 1.6000 | 1.6800 | 1.6800 | 645,000 |
|
May 29, 2026
|
1.8300 | 1.8600 | 1.6800 | 1.7800 | 1.7800 | 1,097,100 |
|
May 28, 2026
|
1.7000 | 1.9300 | 1.6300 | 1.8600 | 1.8600 | 2,849,000 |
|
May 27, 2026
|
1.6500 | 1.8900 | 1.6000 | 1.7500 | 1.7500 | 28,930,000 |
|
May 26, 2026
|
1.5900 | 1.6400 | 1.5000 | 1.5100 | 1.5100 | 1,154,400 |
|
May 22, 2026
|
1.5400 | 1.6500 | 1.5300 | 1.6400 | 1.6400 | 772,300 |
|
May 21, 2026
|
1.5700 | 1.5900 | 1.4400 | 1.5500 | 1.5500 | 565,700 |
|
May 20, 2026
|
1.6000 | 1.7000 | 1.5100 | 1.6200 | 1.6200 | 628,800 |
|
May 19, 2026
|
1.5500 | 1.6000 | 1.4300 | 1.5900 | 1.5900 | 736,700 |
|
May 18, 2026
|
1.4800 | 1.5300 | 1.4400 | 1.5100 | 1.5100 | 1,138,200 |
|
May 15, 2026
|
1.5700 | 1.5900 | 1.4800 | 1.4800 | 1.4800 | 622,500 |
|
May 14, 2026
|
1.7300 | 1.8700 | 1.6300 | 1.7400 | 1.7400 | 514,300 |
|
May 13, 2026
|
1.5200 | 1.7500 | 1.5200 | 1.7200 | 1.7200 | 522,200 |
|
May 12, 2026
|
1.4800 | 1.5100 | 1.4200 | 1.5000 | 1.5000 | 305,400 |
|
May 11, 2026
|
1.6100 | 1.6500 | 1.4600 | 1.4900 | 1.4900 | 610,800 |
|
May 8, 2026
|
1.4400 | 1.5500 | 1.4000 | 1.5500 | 1.5500 | 426,100 |
|
May 7, 2026
|
1.4500 | 1.4600 | 1.3700 | 1.4200 | 1.4200 | 191,300 |
|
May 6, 2026
|
1.5000 | 1.5800 | 1.4300 | 1.4600 | 1.4600 | 211,100 |
|
May 5, 2026
|
1.5400 | 1.5700 | 1.3900 | 1.4600 | 1.4600 | 410,700 |
|
May 4, 2026
|
1.3300 | 1.5600 | 1.3000 | 1.5000 | 1.5000 | 1,043,200 |
|
May 1, 2026
|
1.2400 | 1.3300 | 1.2100 | 1.3000 | 1.3000 | 303,600 |
|
Apr 30, 2026
|
1.2300 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 97,900 |
|
Apr 29, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.2200 | 1.2200 | 110,000 |
|
Apr 28, 2026
|
1.2500 | 1.2800 | 1.1300 | 1.2100 | 1.2100 | 456,800 |
|
Apr 27, 2026
|
1.2400 | 1.2600 | 1.1500 | 1.2500 | 1.2500 | 326,200 |
|
Apr 24, 2026
|
1.3000 | 1.3100 | 1.2300 | 1.2600 | 1.2600 | 179,200 |
|
Apr 23, 2026
|
1.3300 | 1.3400 | 1.2600 | 1.3000 | 1.3000 | 105,600 |
|
Apr 22, 2026
|
1.3100 | 1.3400 | 1.2700 | 1.3400 | 1.3400 | 233,400 |
|
Apr 21, 2026
|
1.2800 | 1.2900 | 1.2000 | 1.2600 | 1.2600 | 348,900 |
|
Apr 20, 2026
|
1.4900 | 1.4900 | 1.2600 | 1.2800 | 1.2800 | 502,700 |
|
Apr 17, 2026
|
1.1800 | 1.3800 | 1.1600 | 1.3700 | 1.3700 | 659,000 |
|
Apr 16, 2026
|
1.1700 | 1.2000 | 1.1200 | 1.1600 | 1.1600 | 228,500 |
|
Apr 15, 2026
|
1.0500 | 1.1800 | 1.0500 | 1.1700 | 1.1700 | 259,400 |
|
Apr 14, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 56,200 |
|
Apr 13, 2026
|
0.9800 | 1.0500 | 0.9800 | 1.0400 | 1.0400 | 107,800 |
|
Apr 10, 2026
|
1.0400 | 1.0900 | 0.9800 | 0.9800 | 0.9800 | 127,900 |
|
Apr 9, 2026
|
1.1100 | 1.1100 | 1.0100 | 1.0600 | 1.0600 | 169,400 |
|
Apr 8, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 268,500 |
|
Apr 7, 2026
|
1.0300 | 1.1000 | 1.0200 | 1.0800 | 1.0800 | 430,000 |
|
Apr 6, 2026
|
0.9600 | 1.0400 | 0.9600 | 1.0100 | 1.0100 | 234,700 |
|
Apr 2, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 177,200 |
|
Apr 1, 2026
|
0.9500 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 147,700 |
|
Mar 31, 2026
|
0.9200 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 66,500 |
|
Mar 30, 2026
|
0.9200 | 0.9200 | 0.8700 | 0.8700 | 0.8700 | 91,200 |
|
Mar 27, 2026
|
0.9600 | 0.9600 | 0.9000 | 0.9100 | 0.9100 | 150,100 |
|
Mar 26, 2026
|
0.9400 | 0.9800 | 0.9200 | 0.9600 | 0.9600 | 171,700 |
|
Mar 25, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 189,800 |
|
Mar 24, 2026
|
1.0000 | 1.0100 | 0.9400 | 0.9500 | 0.9500 | 165,800 |
|
Mar 23, 2026
|
1.0100 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 175,700 |
|
Mar 20, 2026
|
1.0300 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 224,600 |
|
Mar 19, 2026
|
1.1100 | 1.1100 | 1.0000 | 1.0500 | 1.0500 | 296,500 |
|
Mar 18, 2026
|
1.1300 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 187,900 |
|
Mar 17, 2026
|
1.1200 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 102,500 |
|
Mar 16, 2026
|
1.2000 | 1.2200 | 1.1100 | 1.1400 | 1.1400 | 177,300 |
|
Mar 13, 2026
|
1.1600 | 1.1800 | 1.0800 | 1.1800 | 1.1800 | 323,300 |
|
Mar 12, 2026
|
1.1900 | 1.2700 | 1.1300 | 1.1600 | 1.1600 | 958,600 |
|
Mar 11, 2026
|
0.9900 | 1.1500 | 0.9800 | 1.1500 | 1.1500 | 1,003,500 |
|
Mar 10, 2026
|
0.9900 | 1.0000 | 0.9500 | 0.9700 | 0.9700 | 69,500 |
|
Mar 9, 2026
|
0.9500 | 1.0300 | 0.9100 | 0.9800 | 0.9800 | 273,800 |
|
Mar 6, 2026
|
0.9100 | 0.9700 | 0.9100 | 0.9600 | 0.9600 | 155,100 |
|
Mar 5, 2026
|
0.9600 | 0.9700 | 0.9100 | 0.9300 | 0.9300 | 78,100 |
|
Mar 4, 2026
|
0.9300 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 54,100 |
|
Mar 3, 2026
|
0.9400 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 182,300 |
|
Mar 2, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9700 | 0.9700 | 203,200 |
|
Feb 27, 2026
|
0.9900 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 208,500 |
|
Feb 26, 2026
|
1.0200 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 110,700 |
|
Feb 25, 2026
|
1.0300 | 1.0400 | 0.9900 | 1.0300 | 1.0300 | 98,100 |
|
Feb 24, 2026
|
1.0000 | 1.0500 | 0.9900 | 1.0400 | 1.0400 | 102,100 |
|
Feb 23, 2026
|
1.0000 | 1.0400 | 0.9800 | 1.0100 | 1.0100 | 167,100 |
|
Feb 20, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 269,600 |
|
Feb 19, 2026
|
1.0700 | 1.0700 | 0.9800 | 1.0100 | 1.0100 | 148,900 |
|
Feb 18, 2026
|
1.0200 | 1.0700 | 0.9600 | 1.0400 | 1.0400 | 674,500 |
|
Feb 17, 2026
|
1.0200 | 1.0300 | 0.9600 | 1.0300 | 1.0300 | 224,700 |
|
Feb 13, 2026
|
0.9300 | 1.0200 | 0.9300 | 1.0000 | 1.0000 | 226,200 |
|
Feb 12, 2026
|
0.9900 | 1.0500 | 0.9300 | 0.9300 | 0.9300 | 214,900 |
|
Feb 11, 2026
|
1.0200 | 1.0200 | 0.9400 | 1.0100 | 1.0100 | 175,200 |
|
Feb 10, 2026
|
0.9800 | 1.0200 | 0.9500 | 1.0100 | 1.0100 | 616,000 |
|
Feb 9, 2026
|
0.9300 | 0.9800 | 0.8900 | 0.9400 | 0.9400 | 324,900 |
|
Feb 6, 2026
|
0.8900 | 0.9300 | 0.8800 | 0.8800 | 0.8800 | 251,000 |
|
Feb 5, 2026
|
0.9000 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 258,300 |
|
Feb 4, 2026
|
0.9600 | 0.9600 | 0.8600 | 0.9000 | 0.9000 | 531,500 |
|
Feb 3, 2026
|
0.9800 | 0.9900 | 0.9500 | 0.9600 | 0.9600 | 175,800 |
|
Feb 2, 2026
|
0.9700 | 1.0100 | 0.9500 | 0.9800 | 0.9800 | 163,100 |
|
Jan 30, 2026
|
1.0000 | 1.0100 | 0.9600 | 0.9700 | 0.9700 | 202,500 |
|
Jan 29, 2026
|
1.0300 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 380,900 |
|
Jan 28, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 377,500 |
|
Jan 27, 2026
|
1.1200 | 1.1300 | 1.0500 | 1.0800 | 1.0800 | 357,000 |
|
Jan 26, 2026
|
1.1400 | 1.1600 | 1.1100 | 1.1100 | 1.1100 | 365,100 |
|
Jan 23, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 265,300 |
|
Jan 22, 2026
|
1.1900 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 197,900 |
|
Jan 21, 2026
|
1.1600 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 265,400 |
|
Jan 20, 2026
|
1.1700 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 223,200 |
|
Jan 16, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 257,700 |
|
Jan 15, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 174,000 |
|
Jan 14, 2026
|
1.2000 | 1.2200 | 1.1300 | 1.1500 | 1.1500 | 216,500 |
|
Jan 13, 2026
|
1.1700 | 1.2400 | 1.1600 | 1.2000 | 1.2000 | 339,000 |
|
Jan 12, 2026
|
1.1500 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 419,000 |
|
Jan 9, 2026
|
1.2100 | 1.2300 | 1.1200 | 1.1200 | 1.1200 | 429,400 |
|
Jan 8, 2026
|
1.2200 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 180,700 |
|
Jan 7, 2026
|
1.2700 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 121,900 |
|
Jan 6, 2026
|
1.2900 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 313,100 |
|
Jan 5, 2026
|
1.2200 | 1.3100 | 1.1800 | 1.3000 | 1.3000 | 629,800 |
|
Jan 2, 2026
|
1.1500 | 1.2400 | 1.1400 | 1.2100 | 1.2100 | 300,700 |
|
Dec 31, 2025
|
1.1200 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 264,300 |
|
Dec 30, 2025
|
1.1400 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 299,200 |
|
Dec 29, 2025
|
1.1700 | 1.1900 | 1.1200 | 1.1200 | 1.1200 | 313,000 |
|
Dec 26, 2025
|
1.1700 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 270,100 |
|
Dec 24, 2025
|
1.2000 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 148,500 |
|
Dec 23, 2025
|
1.2500 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 149,900 |
|
Dec 22, 2025
|
1.2500 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 185,700 |
|
Dec 19, 2025
|
1.2000 | 1.3100 | 1.2000 | 1.2400 | 1.2400 | 366,900 |
|
Dec 18, 2025
|
1.2700 | 1.3000 | 1.2100 | 1.2100 | 1.2100 | 228,600 |
|
Dec 17, 2025
|
1.3500 | 1.3500 | 1.2400 | 1.2400 | 1.2400 | 248,900 |
|
Dec 16, 2025
|
1.2700 | 1.3900 | 1.2700 | 1.2900 | 1.2900 | 388,500 |
|
Dec 15, 2025
|
1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 290,900 |
|
Dec 12, 2025
|
1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 317,200 |
|
Dec 11, 2025
|
1.3500 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 295,600 |
|
Dec 10, 2025
|
1.3700 | 1.4000 | 1.2800 | 1.3200 | 1.3200 | 271,400 |
|
Dec 9, 2025
|
1.4700 | 1.4900 | 1.3300 | 1.3700 | 1.3700 | 476,000 |
|
Dec 8, 2025
|
1.2500 | 1.4900 | 1.2300 | 1.4300 | 1.4300 | 1,088,600 |
|
Dec 5, 2025
|
1.2400 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 337,300 |
|
Dec 4, 2025
|
1.1100 | 1.2500 | 1.1000 | 1.2200 | 1.2200 | 328,700 |
|
Dec 3, 2025
|
1.0900 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 250,700 |
|
Dec 2, 2025
|
1.1400 | 1.1900 | 1.0900 | 1.0900 | 1.0900 | 394,400 |
|
Dec 1, 2025
|
1.2200 | 1.2500 | 1.1000 | 1.1200 | 1.1200 | 493,700 |
|
Nov 28, 2025
|
1.2500 | 1.2700 | 1.2000 | 1.2200 | 1.2200 | 92,600 |
|
Nov 26, 2025
|
1.1700 | 1.2800 | 1.1700 | 1.2600 | 1.2600 | 210,800 |
|
Nov 25, 2025
|
1.2000 | 1.2500 | 1.1600 | 1.1700 | 1.1700 | 206,400 |
|
Nov 24, 2025
|
1.2900 | 1.2900 | 1.2100 | 1.2400 | 1.2400 | 217,300 |
|
Nov 21, 2025
|
1.2800 | 1.2900 | 1.2200 | 1.2700 | 1.2700 | 197,800 |
|
Nov 20, 2025
|
1.4200 | 1.4700 | 1.2400 | 1.2400 | 1.2400 | 450,900 |
|
Nov 19, 2025
|
1.4000 | 1.5600 | 1.3800 | 1.4100 | 1.4100 | 449,200 |
|
Nov 18, 2025
|
1.4400 | 1.5500 | 1.3700 | 1.3800 | 1.3800 | 359,100 |
|
Nov 17, 2025
|
1.5000 | 1.5300 | 1.4300 | 1.4600 | 1.4600 | 304,800 |
|
Nov 14, 2025
|
1.3000 | 1.5200 | 1.3000 | 1.4200 | 1.4200 | 448,100 |
|
Nov 13, 2025
|
1.4600 | 1.5100 | 1.3500 | 1.3500 | 1.3500 | 273,900 |
|
Nov 12, 2025
|
1.6000 | 1.6000 | 1.4700 | 1.5000 | 1.5000 | 371,000 |
|
Nov 11, 2025
|
1.6100 | 1.6800 | 1.5500 | 1.5900 | 1.5900 | 399,500 |
|
Nov 10, 2025
|
1.8900 | 2.0300 | 1.6500 | 1.6800 | 1.6800 | 711,700 |
|
Nov 7, 2025
|
1.8500 | 1.9200 | 1.7600 | 1.8400 | 1.8400 | 300,200 |
|
Nov 6, 2025
|
2.0800 | 2.1100 | 1.8600 | 1.9000 | 1.9000 | 516,700 |
|
Nov 5, 2025
|
1.9400 | 2.2300 | 1.9400 | 1.9700 | 1.9700 | 799,100 |
|
Nov 4, 2025
|
2.0400 | 2.2000 | 1.8100 | 1.9100 | 1.9100 | 680,500 |
|
Nov 3, 2025
|
1.6500 | 2.0700 | 1.6500 | 2.0300 | 2.0300 | 894,500 |
|
Oct 31, 2025
|
1.7200 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 180,100 |
|
Oct 30, 2025
|
1.8600 | 1.8700 | 1.6500 | 1.7000 | 1.7000 | 405,400 |
|
Oct 29, 2025
|
1.5400 | 1.8600 | 1.5400 | 1.8600 | 1.8600 | 1,288,000 |
|
Oct 28, 2025
|
1.6300 | 1.6400 | 1.5100 | 1.5300 | 1.5300 | 172,400 |
|
Oct 27, 2025
|
1.6000 | 1.6400 | 1.5800 | 1.6100 | 1.6100 | 352,700 |
|
Oct 24, 2025
|
1.4400 | 1.5600 | 1.4400 | 1.5300 | 1.5300 | 255,300 |
|
Oct 23, 2025
|
1.4300 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 102,900 |
|
Oct 22, 2025
|
1.4800 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 476,500 |
|
Oct 21, 2025
|
1.5400 | 1.5400 | 1.4300 | 1.4800 | 1.4800 | 285,100 |
|
Oct 20, 2025
|
1.5400 | 1.5700 | 1.4500 | 1.5200 | 1.5200 | 553,300 |
|
Oct 17, 2025
|
1.4700 | 1.6300 | 1.4500 | 1.5000 | 1.5000 | 584,600 |
|
Oct 16, 2025
|
1.4800 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 249,600 |
|
Oct 15, 2025
|
1.3400 | 1.4600 | 1.3200 | 1.4400 | 1.4400 | 291,300 |
|
Oct 14, 2025
|
1.3300 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 136,300 |
|
Oct 13, 2025
|
1.3800 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 114,500 |
|
Oct 10, 2025
|
1.4200 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 100,600 |
|
Oct 9, 2025
|
1.4300 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 62,900 |
|
Oct 8, 2025
|
1.4100 | 1.4600 | 1.4100 | 1.4300 | 1.4300 | 90,200 |
|
Oct 7, 2025
|
1.4500 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 99,200 |
|
Oct 6, 2025
|
1.4100 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 267,800 |
|
Oct 3, 2025
|
1.4300 | 1.4400 | 1.3600 | 1.3800 | 1.3800 | 155,600 |
|
Oct 2, 2025
|
1.4500 | 1.4500 | 1.4200 | 1.4300 | 1.4300 | 60,100 |
|
Oct 1, 2025
|
1.4200 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 62,100 |
|
Sep 30, 2025
|
1.4000 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 72,200 |
|
Sep 29, 2025
|
1.4400 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 80,000 |
|
Sep 26, 2025
|
1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 42,700 |
|
Sep 25, 2025
|
1.4200 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 132,800 |
|
Sep 24, 2025
|
1.4500 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 132,600 |
|
Sep 23, 2025
|
1.4500 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 68,200 |
|
Sep 22, 2025
|
1.4700 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 246,900 |
|
Sep 19, 2025
|
1.4500 | 1.4800 | 1.4200 | 1.4700 | 1.4700 | 244,500 |
|
Sep 18, 2025
|
1.4300 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 96,800 |
|
Sep 17, 2025
|
1.4400 | 1.4700 | 1.4400 | 1.4400 | 1.4400 | 169,900 |
|
Sep 16, 2025
|
1.4500 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 39,300 |
|
Sep 15, 2025
|
1.4500 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 152,800 |
|
Sep 12, 2025
|
1.4200 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 85,200 |
|
Sep 11, 2025
|
1.4100 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 100,700 |
|
Sep 10, 2025
|
1.4500 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 96,700 |
|
Sep 9, 2025
|
1.4700 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 201,900 |
|
Sep 8, 2025
|
1.4900 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 60,000 |
|
Sep 5, 2025
|
1.3700 | 1.5000 | 1.3500 | 1.4900 | 1.4900 | 255,700 |
