Nasdaq - Delayed Quote
USD
Northern Income Equity (NOIEX)
20.55
-0.06
(-0.29%)
At close: 8:07:14 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
20.61
20.61
20.61
20.61
20.61
-
Oct 30, 2026
20.61
20.61
20.61
20.61
20.61
-
Oct 29, 2026
20.92
20.92
20.92
20.92
20.92
-
Oct 28, 2026
20.88
20.88
20.88
20.88
20.88
-
Oct 27, 2026
20.85
20.85
20.85
20.85
20.85
-
Oct 26, 2026
0.022
Distribution
Fund distributions shown include income and capital gains
Oct 26, 2026
20.74
20.74
20.74
20.74
20.74
-
Oct 23, 2026
20.65
20.65
20.65
20.65
20.63
-
Oct 22, 2026
20.79
20.79
20.79
20.79
20.77
-
Oct 21, 2026
20.94
20.94
20.94
20.94
20.92
-
Oct 20, 2026
20.84
20.84
20.84
20.84
20.82
-
Oct 19, 2026
20.75
20.75
20.75
20.75
20.73
-
Oct 16, 2026
20.73
20.73
20.73
20.73
20.71
-
Oct 15, 2026
20.91
20.91
20.91
20.91
20.89
-
Oct 14, 2026
20.81
20.81
20.81
20.81
20.79
-
Oct 13, 2026
20.98
20.98
20.98
20.98
20.96
-
Oct 12, 2026
21.01
21.01
21.01
21.01
20.99
-
Oct 9, 2026
21.02
21.02
21.02
21.02
21.00
-
Oct 8, 2026
20.97
20.97
20.97
20.97
20.95
-
Oct 7, 2026
21.01
21.01
21.01
21.01
20.99
-
Oct 6, 2026
21.03
21.03
21.03
21.03
21.01
-
Oct 5, 2026
20.94
20.94
20.94
20.94
20.92
-
Oct 2, 2026
20.86
20.86
20.86
20.86
20.84
-
Oct 1, 2026
20.75
20.75
20.75
20.75
20.73
-
Sep 30, 2026
20.69
20.69
20.69
20.69
20.67
-
Sep 29, 2026
20.75
20.75
20.75
20.75
20.73
-
Sep 28, 2026
20.80
20.80
20.80
20.80
20.78
-
Sep 25, 2026
20.93
20.93
20.93
20.93
20.91
-
Sep 24, 2026
0.031
Distribution
Fund distributions shown include income and capital gains
Sep 24, 2026
20.80
20.80
20.80
20.80
20.78
-
Sep 23, 2026
20.89
20.89
20.89
20.89
20.84
-
Sep 22, 2026
21.09
21.09
21.09
21.09
21.04
-
Sep 21, 2026
21.12
21.12
21.12
21.12
21.07
-
Sep 18, 2026
20.87
20.87
20.87
20.87
20.82
-
Sep 17, 2026
20.86
20.86
20.86
20.86
20.81
-
Sep 16, 2026
20.63
20.63
20.63
20.63
20.58
-
Sep 15, 2026
20.75
20.75
20.75
20.75
20.70
-
Sep 14, 2026
20.84
20.84
20.84
20.84
20.79
-
Sep 11, 2026
20.96
20.96
20.96
20.96
20.91
-
Sep 10, 2026
20.78
20.78
20.78
20.78
20.73
-
Sep 9, 2026
20.88
20.88
20.88
20.88
20.83
-
Sep 8, 2026
21.03
21.03
21.03
21.03
20.98
-
Sep 4, 2026
21.17
21.17
21.17
21.17
21.12
-
Sep 3, 2026
21.24
21.24
21.24
21.24
21.19
-
Sep 2, 2026
21.04
21.04
21.04
21.04
20.99
-
Sep 1, 2026
20.89
20.89
20.89
20.89
20.84
-
Aug 31, 2026
20.99
20.99
20.99
20.99
20.94
-
Aug 28, 2026
21.10
21.10
21.10
21.10
21.05
-
Aug 27, 2026
21.15
21.15
21.15
21.15
21.10
-
Aug 26, 2026
21.00
21.00
21.00
21.00
20.95
-
Aug 25, 2026
21.03
21.03
21.03
21.03
20.98
-
Aug 24, 2026
0.018
Distribution
Fund distributions shown include income and capital gains
Aug 24, 2026
20.96
20.96
20.96
20.96
20.91
-
Aug 21, 2026
21.01
21.01
21.01
21.01
20.94
-
Aug 20, 2026
20.93
20.93
20.93
20.93
20.86
-
Aug 19, 2026
21.10
21.10
21.10
21.10
21.03
-
Aug 18, 2026
21.02
21.02
21.02
21.02
20.95
-
Aug 17, 2026
21.12
21.12
21.12
21.12
21.05
-
Aug 14, 2026
21.23
21.23
21.23
21.23
21.16
-
Aug 13, 2026
21.29
21.29
21.29
21.29
21.22
-
Aug 12, 2026
21.13
21.13
21.13
21.13
21.06
-
Aug 11, 2026
21.04
21.04
21.04
21.04
20.97
-
Aug 10, 2026
21.10
21.10
21.10
21.10
21.03
-
Aug 7, 2026
21.17
21.17
21.17
21.17
21.10
-
Aug 6, 2026
21.01
21.01
21.01
21.01
20.94
-
Aug 5, 2026
21.06
21.06
21.06
21.06
20.99
-
Aug 4, 2026
21.10
21.10
21.10
21.10
21.03
-
Aug 3, 2026
20.73
20.73
20.73
20.73
20.66
-
Jul 31, 2026
20.49
20.49
20.49
20.49
20.42
-
Jul 30, 2026
20.41
20.41
20.41
20.41
20.34
-
Jul 29, 2026
20.17
20.17
20.17
20.17
20.10
-
Jul 28, 2026
20.49
20.49
20.49
20.49
20.42
-
Jul 27, 2026
20.36
20.36
20.36
20.36
20.29
-
Jul 24, 2026
20.35
20.35
20.35
20.35
20.28
-
Jul 23, 2026
0.026
Distribution
Fund distributions shown include income and capital gains
Jul 23, 2026
20.25
20.25
20.25
20.25
20.18
-
Jul 22, 2026
20.50
20.50
20.50
20.50
20.40
-
Jul 21, 2026
20.51
20.51
20.51
20.51
20.41
-
Jul 20, 2026
20.37
20.37
20.37
20.37
20.27
-
Jul 17, 2026
20.45
20.45
20.45
20.45
20.35
-
Jul 16, 2026
20.59
20.59
20.59
20.59
20.49
-
Jul 15, 2026
20.57
20.57
20.57
20.57
20.47
-
Jul 14, 2026
20.42
20.42
20.42
20.42
20.32
-
Jul 13, 2026
20.39
20.39
20.39
20.39
20.29
-
Jul 10, 2026
20.54
20.54
20.54
20.54
20.44
-
Jul 9, 2026
20.43
20.43
20.43
20.43
20.33
-
Jul 8, 2026
20.29
20.29
20.29
20.29
20.20
-
Jul 7, 2026
20.34
20.34
20.34
20.34
20.25
-
Jul 6, 2026
20.37
20.37
20.37
20.37
20.27
-
Jul 2, 2026
20.26
20.26
20.26
20.26
20.17
-
Jul 1, 2026
20.21
20.21
20.21
20.21
20.12
-
Jun 30, 2026
20.27
20.27
20.27
20.27
20.18
-
Jun 29, 2026
20.15
20.15
20.15
20.15
20.06
-
Jun 26, 2026
19.89
19.89
19.89
19.89
19.80
-
Jun 25, 2026
19.85
19.85
19.85
19.85
19.76
-
Jun 24, 2026
0.033
Distribution
Fund distributions shown include income and capital gains
Jun 24, 2026
19.85
19.85
19.85
19.85
19.76
-
Jun 23, 2026
19.92
19.92
19.92
19.92
19.79
-
Jun 22, 2026
20.16
20.16
20.16
20.16
20.03
-
Jun 18, 2026
20.24
20.24
20.24
20.24
20.11
-
Jun 17, 2026
20.04
20.04
20.04
20.04
19.91
-
Jun 16, 2026
20.29
20.29
20.29
20.29
20.16
-
Jun 15, 2026
20.39
20.39
20.39
20.39
20.26
-
Jun 12, 2026
20.17
20.17
20.17
20.17
20.04
-
Jun 11, 2026
20.05
20.05
20.05
20.05
19.92
-
Jun 10, 2026
19.69
19.69
19.69
19.69
19.57
-
Jun 9, 2026
19.99
19.99
19.99
19.99
19.86
-
Jun 8, 2026
20.03
20.03
20.03
20.03
19.90
-
Jun 5, 2026
20.01
20.01
20.01
20.01
19.88
-
Jun 4, 2026
20.48
20.48
20.48
20.48
20.35
-
Jun 3, 2026
20.39
20.39
20.39
20.39
20.26
-
Jun 2, 2026
20.57
20.57
20.57
20.57
20.44
-
Jun 1, 2026
20.49
20.49
20.49
20.49
20.36
-
May 29, 2026
20.46
20.46
20.46
20.46
20.33
-
May 28, 2026
20.42
20.42
20.42
20.42
20.29
-
May 27, 2026
20.34
20.34
20.34
20.34
20.21
-
May 26, 2026
0.043
Distribution
Fund distributions shown include income and capital gains
May 26, 2026
20.36
20.36
20.36
20.36
20.23
-
May 22, 2026
20.34
20.34
20.34
20.34
20.17
-
May 21, 2026
20.21
20.21
20.21
20.21
20.04
-
May 20, 2026
20.14
20.14
20.14
20.14
19.97
-
May 19, 2026
19.94
19.94
19.94
19.94
19.77
-
May 18, 2026
20.06
20.06
20.06
20.06
19.89
-
May 15, 2026
20.04
20.04
20.04
20.04
19.87
-
May 14, 2026
20.25
20.25
20.25
20.25
20.08
-
May 13, 2026
20.03
20.03
20.03
20.03
19.86
-
May 12, 2026
19.94
19.94
19.94
19.94
19.77
-
May 11, 2026
19.97
19.97
19.97
19.97
19.80
-
May 8, 2026
19.95
19.95
19.95
19.95
19.78
-
May 7, 2026
19.80
19.80
19.80
19.80
19.63
-
May 6, 2026
19.87
19.87
19.87
19.87
19.70
-
May 5, 2026
19.62
19.62
19.62
19.62
19.45
-
May 4, 2026
19.44
19.44
19.44
19.44
19.28
-
May 1, 2026
19.56
19.56
19.56
19.56
19.40
-
Apr 30, 2026
19.55
19.55
19.55
19.55
19.39
-
Apr 29, 2026
19.33
19.33
19.33
19.33
19.17
-
Apr 28, 2026
19.40
19.40
19.40
19.40
19.24
-
Apr 27, 2026
19.47
19.47
19.47
19.47
19.31
-
Apr 24, 2026
19.45
19.45
19.45
19.45
19.29
-
Apr 23, 2026
0.016
Distribution
Fund distributions shown include income and capital gains
Apr 23, 2026
19.33
19.33
19.33
19.33
19.17
-
Apr 22, 2026
19.42
19.42
19.42
19.42
19.24
-
Apr 21, 2026
19.24
19.24
19.24
19.24
19.06
-
Apr 20, 2026
19.39
19.39
19.39
19.39
19.21
-
Apr 17, 2026
19.43
19.43
19.43
19.43
19.25
-
Apr 16, 2026
19.16
19.16
19.16
19.16
18.98
-
Apr 15, 2026
19.13
19.13
19.13
19.13
18.95
-
Apr 14, 2026
19.00
19.00
19.00
19.00
18.82
-
Apr 13, 2026
18.81
18.81
18.81
18.81
18.64
-
Apr 10, 2026
18.66
18.66
18.66
18.66
18.49
-
Apr 9, 2026
18.67
18.67
18.67
18.67
18.50
-
Apr 8, 2026
18.56
18.56
18.56
18.56
18.39
-
Apr 7, 2026
18.12
18.12
18.12
18.12
17.95
-
Apr 6, 2026
18.13
18.13
18.13
18.13
17.96
-
Apr 2, 2026
18.06
18.06
18.06
18.06
17.89
-
Apr 1, 2026
18.04
18.04
18.04
18.04
17.87
-
Mar 31, 2026
17.93
17.93
17.93
17.93
17.76
-
Mar 30, 2026
17.45
17.45
17.45
17.45
17.29
-
Mar 27, 2026
17.50
17.50
17.50
17.50
17.34
-
Mar 26, 2026
17.78
17.78
17.78
17.78
17.62
-
Mar 25, 2026
18.03
18.03
18.03
18.03
17.86
-
Mar 24, 2026
0.02
Distribution
Fund distributions shown include income and capital gains
Mar 24, 2026
17.93
17.93
17.93
17.93
17.76
-
Mar 23, 2026
18.00
18.00
18.00
18.00
17.81
-
Mar 20, 2026
17.79
17.79
17.79
17.79
17.61
-
Mar 19, 2026
18.05
18.05
18.05
18.05
17.86
-
Mar 18, 2026
18.07
18.07
18.07
18.07
17.88
-
Mar 17, 2026
18.33
18.33
18.33
18.33
18.14
-
Mar 16, 2026
18.28
18.28
18.28
18.28
18.09
-
Mar 13, 2026
18.12
18.12
18.12
18.12
17.93
-
Mar 12, 2026
18.26
18.26
18.26
18.26
18.07
-
Mar 11, 2026
18.52
18.52
18.52
18.52
18.33
-
Mar 10, 2026
18.56
18.56
18.56
18.56
18.37
-
Mar 9, 2026
18.57
18.57
18.57
18.57
18.38
-
Mar 6, 2026
18.43
18.43
18.43
18.43
18.24
-
Mar 5, 2026
18.67
18.67
18.67
18.67
18.48
-
Mar 4, 2026
18.80
18.80
18.80
18.80
18.61
-
Mar 3, 2026
18.70
18.70
18.70
18.70
18.51
-
Mar 2, 2026
18.90
18.90
18.90
18.90
18.70
-
Feb 27, 2026
18.85
18.85
18.85
18.85
18.66
-
Feb 26, 2026
18.98
18.98
18.98
18.98
18.78
-
Feb 25, 2026
19.07
19.07
19.07
19.07
18.87
-
Feb 24, 2026
0.023
Distribution
Fund distributions shown include income and capital gains
Feb 24, 2026
18.94
18.94
18.94
18.94
18.74
-
Feb 23, 2026
18.81
18.81
18.81
18.81
18.59
-
Feb 20, 2026
18.98
18.98
18.98
18.98
18.76
-
Feb 19, 2026
18.83
18.83
18.83
18.83
18.61
-
Feb 18, 2026
18.88
18.88
18.88
18.88
18.66
-
Feb 17, 2026
18.78
18.78
18.78
18.78
18.56
-
Feb 13, 2026
18.73
18.73
18.73
18.73
18.51
-
Feb 12, 2026
18.71
18.71
18.71
18.71
18.49
-
Feb 11, 2026
19.05
19.05
19.05
19.05
18.83
-
Feb 10, 2026
19.04
19.04
19.04
19.04
18.82
-
Feb 9, 2026
19.06
19.06
19.06
19.06
18.84
-
Feb 6, 2026
18.99
18.99
18.99
18.99
18.77
-
Feb 5, 2026
18.59
18.59
18.59
18.59
18.38
-
Feb 4, 2026
18.72
18.72
18.72
18.72
18.50
-
Feb 3, 2026
18.71
18.71
18.71
18.71
18.49
-
Feb 2, 2026
18.85
18.85
18.85
18.85
18.63
-
Jan 30, 2026
18.75
18.75
18.75
18.75
18.53
-
Jan 29, 2026
18.82
18.82
18.82
18.82
18.60
-
Jan 28, 2026
18.79
18.79
18.79
18.79
18.57
-
Jan 27, 2026
18.83
18.83
18.83
18.83
18.61
-
Jan 26, 2026
0.007
Distribution
Fund distributions shown include income and capital gains
Jan 26, 2026
18.68
18.68
18.68
18.68
18.46
-
Jan 23, 2026
18.57
18.57
18.57
18.57
18.35
-
Jan 22, 2026
18.55
18.55
18.55
18.55
18.33
-
Jan 21, 2026
18.46
18.46
18.46
18.46
18.24
-
Jan 20, 2026
18.25
18.25
18.25
18.25
18.03
-
Jan 16, 2026
18.67
18.67
18.67
18.67
18.45
-
Jan 15, 2026
18.68
18.68
18.68
18.68
18.46
-
Jan 14, 2026
18.60
18.60
18.60
18.60
18.38
-
Jan 13, 2026
18.64
18.64
18.64
18.64
18.42
-
Jan 12, 2026
18.69
18.69
18.69
18.69
18.47
-
Jan 9, 2026
18.68
18.68
18.68
18.68
18.46
-
Jan 8, 2026
18.57
18.57
18.57
18.57
18.35
-
Jan 7, 2026
18.53
18.53
18.53
18.53
18.31
-
Jan 6, 2026
18.62
18.62
18.62
18.62
18.40
-
Jan 5, 2026
18.51
18.51
18.51
18.51
18.29
-
Jan 2, 2026
18.41
18.41
18.41
18.41
18.19
-
Dec 31, 2025
18.34
18.34
18.34
18.34
18.12
-
Dec 30, 2025
18.46
18.46
18.46
18.46
18.24
-
Dec 29, 2025
18.50
18.50
18.50
18.50
18.28
-
Dec 26, 2025
18.57
18.57
18.57
18.57
18.35
-
Dec 24, 2025
18.56
18.56
18.56
18.56
18.34
-
Dec 23, 2025
18.49
18.49
18.49
18.49
18.27
-
Dec 22, 2025
18.40
18.40
18.40
18.40
18.18
-
Dec 19, 2025
18.30
18.30
18.30
18.30
18.08
-
Dec 18, 2025
1.207
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
18.16
18.16
18.16
18.16
17.94
-
Dec 17, 2025
19.25
19.25
19.25
19.25
17.83
-
Dec 16, 2025
19.43
19.43
19.43
19.43
17.99
-
Dec 15, 2025
19.51
19.51
19.51
19.51
18.07
-
Dec 12, 2025
19.52
19.52
19.52
19.52
18.08
-
Dec 11, 2025
19.73
19.73
19.73
19.73
18.27
-
Dec 10, 2025
19.69
19.69
19.69
19.69
18.24
-
Dec 9, 2025
19.51
19.51
19.51
19.51
18.07
-
Dec 8, 2025
19.51
19.51
19.51
19.51
18.07
-
Dec 5, 2025
19.57
19.57
19.57
19.57
18.12
-
Dec 4, 2025
19.53
19.53
19.53
19.53
18.09
-
Dec 3, 2025
19.51
19.51
19.51
19.51
18.07
-
Dec 2, 2025
19.43
19.43
19.43
19.43
17.99
-
Dec 1, 2025
19.39
19.39
19.39
19.39
17.96
-
Nov 28, 2025
19.49
19.49
19.49
19.49
18.05
-
Nov 26, 2025
19.41
19.41
19.41
19.41
17.98
-
Nov 25, 2025
19.30
19.30
19.30
19.30
17.87
-
Nov 24, 2025
0.023
Distribution
Fund distributions shown include income and capital gains
Nov 24, 2025
19.12
19.12
19.12
19.12
17.71
-
Nov 21, 2025
18.90
18.90
18.90
18.90
17.48
-
Nov 20, 2025
18.66
18.66
18.66
18.66
17.26
-
Nov 19, 2025
18.94
18.94
18.94
18.94
17.52
-
Nov 18, 2025
18.85
18.85
18.85
18.85
17.44
-
Nov 17, 2025
18.96
18.96
18.96
18.96
17.54
-
Nov 14, 2025
19.15
19.15
19.15
19.15
17.71
-
Nov 13, 2025
19.16
19.16
19.16
19.16
17.72
-
Nov 12, 2025
19.42
19.42
19.42
19.42
17.96
-
Nov 11, 2025
19.39
19.39
19.39
19.39
17.94
-
Nov 10, 2025
19.31
19.31
19.31
19.31
17.86
-
Nov 7, 2025
19.07
19.07
19.07
19.07
17.64
-
Nov 6, 2025
19.07
19.07
19.07
19.07
17.64
-
Nov 5, 2025
19.26
19.26
19.26
19.26
17.82
-
Nov 4, 2025
19.18
19.18
19.18
19.18
17.74
-
Nov 3, 2025
19.38
19.38
19.38
19.38
17.93
-
